Historia de las tarifas diarias MTL /MDL desde viernes, 16 abril 2004.
Se alcanzó el máximo en
1 lira maltesa = 52.8924 leu moldavo
el mínimo en
1 lira maltesa = 31.1034 leu moldavo
la historia precio de MDL / MTL
Date | MTL/MDL |
| 44.6532 |
| 44.7079 |
| 44.4191 |
| 44.2558 |
| 44.1738 |
| 44.3007 |
| 43.6341 |
| 44.6147 |
| 43.9688 |
| 44.6040 |
| 44.9106 |
| 44.8901 |
| 44.6231 |
| 44.9881 |
| 44.7545 |
| 44.4614 |
| 44.6126 |
| 44.6564 |
| 44.8498 |
| 44.9727 |
| 44.5833 |
| 44.5530 |
| 45.1642 |
| 44.8838 |
| 44.3091 |
| 44.4060 |
| 45.3669 |
| 45.3033 |
| 44.6210 |
| 44.9655 |
| 44.7736 |
| 45.1929 |
| 44.3767 |
| 44.8481 |
| 44.4053 |
| 44.7759 |
| 44.6541 |
| 44.9157 |
| 44.6923 |
| 44.8824 |
| 45.1088 |
| 44.5372 |
| 45.1065 |
| 45.2495 |
| 44.9660 |
| 47.2558 |
| 46.7890 |
| 46.5444 |
| 45.6452 |
| 45.5367 |
| 44.5730 |
| 44.3848 |
| 44.2679 |
| 44.5157 |
| 45.0368 |
| 45.6457 |
| 45.8213 |
| 46.1740 |
| 45.5113 |
| 46.6408 |
| 46.7782 |
| 46.6338 |
| 46.5283 |
| 46.7973 |
| 46.8719 |
| 47.3380 |
| 47.7629 |
| 47.9317 |
| 47.9031 |
| 47.5807 |
| 47.6287 |
| 47.7734 |
| 47.5167 |
| 47.7431 |
| 46.3478 |
| 45.7067 |
| 46.0338 |
| 44.9648 |
| 44.3280 |
| 44.5425 |
| 44.4340 |
| 43.8404 |
| 44.5516 |
| 43.6520 |
| 45.1875 |
| 45.5376 |
| 44.7838 |
| 45.0307 |
| 44.4251 |
| 45.4060 |
| 45.7284 |
| 46.0422 |
| 45.8889 |
| 45.6145 |
| 45.0673 |
| 46.4135 |
| 47.3114 |
| 46.9965 |
| 46.0971 |
| 47.2537 |
| 47.7803 |
| 47.4587 |
| 46.1060 |
| 46.1391 |
| 45.1263 |
| 45.9953 |
| 47.3478 |
| 46.9520 |
| 46.2951 |
| 46.9788 |
| 46.9543 |
| 46.9741 |
| 47.5632 |
| 46.9646 |
| 47.4274 |
| 47.8164 |
| 47.3368 |
| 46.7626 |
| 46.8996 |
| 46.6299 |
| 46.5362 |
| 46.3324 |
| 46.6546 |
| 46.3301 |
| 46.5754 |
| 47.2434 |
| 47.0976 |
| 47.2905 |
| 46.7591 |
| 46.6657 |
| 47.3643 |
| 48.0715 |
| 48.0077 |
| 48.2185 |
| 48.6758 |
| 48.4463 |
| 48.2898 |
| 48.0694 |
| 48.5677 |
| 49.2907 |
| 49.4901 |
| 49.2481 |
| 49.7256 |
| 49.8185 |
| 50.0000 |
| 49.7312 |
| 49.8789 |
| 49.9907 |
| 50.1838 |
| 50.1449 |
| 50.0266 |
| 50.1684 |
| 49.7016 |
| 50.1794 |
| 50.3706 |
| 49.5621 |
| 49.6748 |
| 49.1065 |
| 49.2374 |
| 48.3541 |
| 49.0752 |
| 49.4936 |
| 48.9574 |
| 48.9816 |
| 48.5206 |
| 49.1877 |
| 48.7126 |
| 48.6900 |
| 48.9471 |
| 49.0543 |
| 48.8155 |
| 48.3792 |
| 48.7025 |
| 47.8153 |
| 47.2157 |
| 47.0137 |
| 47.1433 |
| 46.1456 |
| 46.6401 |
| 46.3767 |
| 46.5835 |
| 46.1344 |
| 45.7435 |
| 45.3916 |
| 45.7985 |
| 45.5472 |
| 45.9248 |
| 45.3746 |
| 45.5434 |
| 44.8826 |
| 45.2388 |
| 45.8341 |
| 45.2085 |
| 44.7456 |
| 45.3746 |
| 44.9718 |
| 45.3212 |
| 45.1176 |
| 44.8004 |
| 45.1293 |
| 44.7810 |
| 44.9970 |
| 44.6723 |
| 45.3408 |
| 45.7543 |
| 44.5637 |
| 45.5989 |
| 46.9122 |
| 46.4819 |
| 44.8737 |
| 45.7107 |
| 45.7470 |
| 45.2865 |
| 45.0123 |
| 44.4682 |
| 44.3371 |
| 44.6737 |
| 44.9891 |
| 45.2048 |
| 44.8153 |
| 44.5863 |
| 44.7477 |
| 44.4363 |
| 44.6117 |
| 44.4521 |
| 45.0172 |
| 44.5201 |
| 44.7510 |
| 44.7498 |
| 44.9599 |
| 45.0813 |
| 44.7757 |
| 44.8155 |
| 45.0303 |
| 45.0694 |
| 45.0161 |
| 45.1004 |
| 45.6664 |
| 45.2646 |
| 46.1656 |
| 45.4216 |
| 45.4244 |
| 46.5260 |
| 45.9255 |
| 45.5884 |
| 46.3196 |
| 46.4552 |
| 47.4046 |
| 48.1735 |
| 47.4566 |
| 47.5905 |
| 47.6317 |
| 47.1416 |
| 46.5567 |
| 46.7759 |
| 46.4969 |
| 46.4114 |
| 46.8987 |
| 46.7261 |
| 45.7461 |
| 45.2395 |
| 45.3778 |
| 45.5702 |
| 44.7433 |
| 45.1868 |
| 45.2420 |
| 45.1069 |
| 44.9599 |
| 45.2970 |
| 45.4454 |
| 45.2833 |
| 45.6532 |
| 46.1512 |
| 45.7880 |
| 45.6203 |
| 45.6394 |
| 45.5805 |
| 45.2155 |
| 45.4808 |
| 45.7824 |
| 44.6334 |
| 45.4405 |
| 45.3694 |
| 45.4955 |
| 45.9846 |
| 45.3573 |
| 45.6923 |
| 46.0589 |
| 45.7983 |
| 45.3429 |
| 45.3443 |
| 45.6164 |
| 44.6860 |
| 43.9208 |
| 44.6264 |
| 45.4025 |
| 45.4326 |
| 45.5160 |
| 45.9681 |
| 45.8383 |
| 46.2989 |
| 45.3776 |
| 46.2525 |
| 46.1633 |
| 45.7321 |
| 45.8633 |
| 45.8661 |
| 46.1449 |
| 46.6541 |
| 46.9469 |
| 47.2320 |
| 47.2220 |
| 47.2301 |
| 47.8171 |
| 47.5064 |
| 47.5663 |
| 47.8963 |
| 47.7878 |
| 47.8724 |
| 47.8542 |
| 48.1032 |
| 48.0717 |
| 48.3734 |
| 47.7424 |
| 47.7743 |
| 47.4517 |
| 46.8018 |
| 47.3473 |
| 47.4177 |
| 47.7568 |
| 47.8747 |
| 47.9690 |
| 47.4803 |
| 47.8043 |
| 47.6976 |
| 48.0116 |
| 48.6042 |
| 49.0578 |
| 49.2744 |
| 49.0887 |
| 49.6914 |
| 49.0564 |
| 49.1412 |
| 49.2113 |
| 49.5712 |
| 49.1221 |
| 48.3459 |
| 48.1824 |
| 48.0717 |
| 47.6273 |
| 47.2730 |
| 47.3941 |
| 47.7240 |
| 47.2581 |
| 47.9518 |
| 47.3515 |
| 47.7638 |
| 48.5022 |
| 48.7445 |
| 47.5169 |
| 47.6543 |
| 48.2693 |
| 49.0892 |
| 49.0123 |
| 48.8772 |
| 48.7771 |
| 49.0100 |
| 49.1777 |
| 49.2313 |
| 49.5504 |
| 49.6320 |
| 50.3121 |
| 49.5458 |
| 49.4363 |
| 48.6210 |
| 48.6303 |
| 48.6862 |
| 49.7554 |
| 50.4892 |
| 49.9884 |
| 49.7787 |
| 49.9790 |
| 50.8432 |
| 51.2159 |
| 50.5754 |
| 50.8409 |
| 51.2183 |
| 51.4256 |
| 51.7121 |
| 51.3883 |
| 51.5304 |
| 51.2322 |
| 51.3114 |
| 51.8775 |
| 51.3091 |
| 50.8782 |
| 51.2555 |
| 50.6476 |
| 51.1102 |
| 50.9462 |
| 51.3941 |
| 50.7959 |
| 51.9921 |
| 52.0128 |
| 52.0065 |
| 51.9269 |
| 51.9525 |
| 52.0522 |
| 52.4191 |
| 52.5497 |
| 51.5709 |
| 51.6914 |
| 51.8428 |
| 51.8859 |
| 50.9336 |
| 51.7647 |
| 51.5239 |
| 50.9350 |
| 51.3224 |
| 51.8728 |
| 52.1444 |
| 52.7140 |
| 51.7727 |
| 51.6653 |
| 52.1857 |
| 51.2639 |
| 49.9096 |
| 50.0787 |
| 49.4100 |
| 50.4389 |
| 50.3126 |
| 49.5793 |
| 49.6450 |
| 49.6047 |
| 49.9807 |
| 51.2972 |
| 51.3322 |
| 51.9583 |
| 52.0505 |
| 52.3839 |
| 52.7531 |
| 51.8544 |
| 51.3662 |
| 50.1696 |
| 49.7734 |
| 51.3997 |
| 49.0368 |
| 48.8123 |
| 47.8546 |
| 48.8134 |
| 47.5884 |
| 48.2048 |
| 48.6776 |
| 48.9825 |
| 49.8812 |
| 47.9369 |
| 47.8817 |
| 46.1481 |
| 46.0179 |
| 46.6392 |
| 46.3638 |
| 46.9923 |
| 45.9998 |
| 45.6751 |
| 43.7035 |
| 44.5388 |
| 45.6692 |
| 47.6275 |
| 45.0599 |
| 46.3496 |
| 47.7573 |
| 49.1677 |
| 49.2914 |
| 48.8747 |
| 47.5462 |
| 46.3343 |
| 45.7428 |
| 44.1903 |
| 43.6555 |
| 44.2921 |
| 44.6389 |
| 44.6154 |
| 43.3068 |
| 43.5877 |
| 43.6343 |
| 43.6387 |
| 43.1393 |
| 42.9122 |
| 43.3168 |
| 43.3753 |
| 43.5469 |
| 43.2919 |
| 42.4775 |
| 43.1141 |
| 43.0158 |
| 42.7452 |
| 43.0140 |
| 42.7105 |
| 42.7105 |
| 42.6930 |
| 43.3850 |
| 43.4514 |
| 43.9809 |
| 44.4256 |
| 44.2588 |
| 44.6988 |
| 44.3967 |
| 44.0526 |
| 43.9439 |
| 43.9066 |
| 43.1190 |
| 43.6024 |
| 43.2343 |
| 43.4188 |
| 43.3403 |
| 42.9427 |
| 42.9012 |
| 42.8013 |
| 42.8512 |
| 43.2975 |
| 43.4924 |
| 43.1861 |
| 43.6951 |
| 43.3834 |
| 43.0510 |
| 42.7731 |
| 42.4484 |
| 42.2954 |
| 41.8379 |
| 41.6937 |
| 41.2644 |
| 41.9804 |
| 41.4358 |
| 40.6979 |
| 41.4661 |
| 41.3939 |
| 40.8209 |
| 40.6138 |
| 40.3913 |
| 40.5062 |
| 40.9825 |
| 40.6222 |
| 41.2471 |
| 41.2492 |
| 40.7293 |
| 40.0727 |
| 39.7757 |
| 39.4659 |
| 39.2141 |
| 39.4635 |
| 39.6655 |
| 39.3429 |
| 39.0508 |
| 37.8120 |
| 37.9327 |
| 38.0878 |
| 37.8488 |
| 38.1360 |
| 38.0294 |
| 38.4079 |
| 38.3918 |
| 37.9033 |
| 37.6601 |
| 37.2218 |
| 36.8805 |
| 37.2607 |
| 37.5143 |
| 37.3741 |
| 37.4393 |
| 37.5998 |
| 37.0480 |
| 38.6115 |
| 37.9499 |
| 37.7477 |
| 38.5768 |
| 38.2809 |
| 38.9606 |
| 38.4237 |
| 38.1032 |
| 38.1780 |
| 38.4885 |
| 37.9427 |
| 37.6385 |
| 37.6734 |
| 37.2299 |
| 37.9073 |
| 37.8374 |
| 37.7414 |
| 38.0762 |
| 38.4302 |
| 37.4468 |
| 37.7370 |
| 38.8502 |
| 38.5795 |
| 39.0217 |
| 38.9467 |
| 38.5399 |
| 38.5281 |
| 38.5784 |
| 38.4319 |
| 37.4910 |
| 38.3263 |
| 38.9320 |
| 39.0645 |
| 38.4878 |
| 38.5143 |
| 39.1675 |
| 39.3070 |
| 39.2912 |
| 38.9700 |
| 38.8505 |
| 38.9888 |
| 39.0005 |
| 38.8171 |
| 39.1270 |
| 38.6592 |
| 38.4917 |
| 38.8118 |
| 39.0012 |
| 39.2227 |
| 39.1190 |
| 39.8744 |
| 39.4819 |
| 40.4007 |
| 40.8267 |
| 40.3245 |
| 39.3855 |
| 39.3079 |
| 39.0683 |
| 39.0894 |
| 38.6429 |
| 38.6499 |
| 38.8779 |
| 39.2157 |
| 39.4156 |
| 39.4093 |
| 39.5034 |
| 39.8442 |
| 39.6872 |
| 39.9856 |
| 39.3906 |
| 40.0764 |
| 40.0021 |
| 39.4859 |
| 38.6993 |
| 39.4694 |
| 39.7808 |
| 39.1556 |
| 39.1896 |
| 39.2546 |
| 39.9865 |
| 39.1162 |
| 39.4547 |
| 38.8623 |
| 38.5479 |
| 37.5521 |
| 36.7088 |
| 36.8488 |
| 36.4545 |
| 36.9795 |
| 36.2336 |
| 36.5295 |
| 36.0144 |
| 36.1090 |
| 35.9376 |
| 36.0957 |
| 36.6550 |
| 36.9977 |
| 36.2474 |
| 36.2767 |
| 35.3468 |
| 35.8039 |
| 35.6893 |
| 35.2092 |
| 35.7820 |
| 35.0505 |
| 34.4484 |
| 34.6981 |
| 35.3231 |
| 35.2127 |
| 35.1675 |
| 35.2902 |
| 34.9338 |
| 35.3336 |
| 35.5069 |
| 35.7668 |
| 36.4195 |
| 35.7088 |
| 35.5602 |
| 35.9029 |
| 36.0860 |
| 35.6914 |
| 35.2013 |
| 35.1416 |
| 35.0874 |
| 34.7284 |
| 35.4647 |
| 35.3760 |
| 35.2562 |
| 35.8069 |
| 36.6196 |
| 36.8549 |
| 36.9672 |
| 37.5055 |
| 37.3396 |
| 37.8763 |
| 38.1104 |
| 37.9956 |
| 37.7389 |
| 38.6084 |
| 39.0582 |
| 38.7608 |
| 39.0338 |
| 38.1188 |
| 37.6254 |
| 37.1260 |
| 38.0766 |
| 38.0622 |
| 37.9599 |
| 37.7729 |
| 38.8679 |
| 39.2886 |
| 38.6711 |
| 38.4992 |
| 38.8227 |
| 38.3883 |
| 37.8011 |
| 37.5584 |
| 37.3839 |
| 36.9460 |
| 37.1617 |
| 35.9273 |
| 35.3417 |
| 34.9297 |
| 34.6087 |
| 33.9541 |
| 34.3757 |
| 33.7342 |
| 33.7335 |
| 33.9918 |
| 34.3608 |
| 34.1516 |
| 33.2495 |
| 33.4959 |
| 34.3417 |
| 33.8488 |
| 33.9467 |
| 33.8602 |
| 33.2271 |
| 33.4994 |
| 34.3135 |
| 34.1030 |
| 33.5285 |
| 33.4426 |
| 32.2919 |
| 31.9720 |
| 31.9856 |
| 32.8220 |