Historia de las tarifas diarias MTL /KPW desde viernes, 16 abril 2004.
Se alcanzó el máximo en
1 lira maltesa = 2 920.6150 won norcoreano
el mínimo en
1 lira maltesa = 5.9892 won norcoreano
Date | MTL/KPW |
---|---|
2 277.0277 | |
2 276.7948 | |
2 262.4948 | |
2 257.9665 | |
2 246.2264 | |
2 233.7386 | |
2 227.4191 | |
2 277.1815 | |
2 250.8432 | |
2 271.9194 | |
2 279.5388 | |
2 291.5397 | |
2 275.5043 | |
2 274.6797 | |
2 259.0356 | |
2 258.2506 | |
2 251.8239 | |
2 271.3720 | |
2 280.5940 | |
2 294.5423 | |
2 295.5416 | |
2 313.7573 | |
2 310.0559 | |
2 290.0047 | |
2 256.8903 | |
2 272.0172 | |
2 297.7079 | |
2 294.4864 | |
2 243.4614 | |
2 247.3445 | |
2 225.1433 | |
2 237.0347 | |
2 212.6112 | |
2 217.7568 | |
2 197.0510 | |
2 220.4239 | |
2 241.5094 | |
2 253.1749 | |
2 262.3364 | |
2 269.5365 | |
2 284.6378 | |
2 286.7529 | |
2 306.6434 | |
2 305.4018 | |
2 319.2942 | |
2 356.1612 | |
2 307.1978 | |
2 287.8104 | |
2 287.1605 | |
2 290.0932 | |
2 256.2940 | |
2 245.5672 | |
2 244.6355 | |
2 266.4174 | |
2 279.5597 | |
2 305.4577 | |
2 299.8975 | |
2 318.1249 | |
2 290.2725 | |
2 248.0596 | |
2 240.3657 | |
2 224.2185 | |
2 239.5295 | |
2 249.7065 | |
2 249.2779 | |
2 274.6238 | |
2 279.1405 | |
2 270.3774 | |
2 250.0512 | |
2 238.3252 | |
2 230.6126 | |
2 224.8218 | |
2 210.1398 | |
2 200.5241 | |
2 168.4416 | |
2 148.1132 | |
2 163.4871 | |
2 100.0932 | |
2 072.5483 | |
2 072.1477 | |
2 063.6990 | |
2 035.9446 | |
2 061.5490 | |
2 016.7831 | |
2 102.7696 | |
2 123.5639 | |
2 086.0028 | |
2 098.7212 | |
2 083.4801 | |
2 130.7128 | |
2 138.0200 | |
2 151.4442 | |
2 143.2565 | |
2 127.3585 | |
2 106.1006 | |
2 187.1745 | |
2 218.0014 | |
2 205.3459 | |
2 183.4731 | |
2 241.0226 | |
2 258.4696 | |
2 239.8509 | |
2 188.4580 | |
2 214.5330 | |
2 203.2821 | |
2 245.9166 | |
2 309.6133 | |
2 294.1090 | |
2 278.0620 | |
2 351.0133 | |
2 370.9294 | |
2 370.2306 | |
2 398.6723 | |
2 354.1812 | |
2 373.9110 | |
2 392.0801 | |
2 375.3319 | |
2 369.3920 | |
2 375.1223 | |
2 364.1975 | |
2 365.9213 | |
2 365.5719 | |
2 367.5518 | |
2 356.6969 | |
2 383.0189 | |
2 429.3268 | |
2 431.7727 | |
2 433.8458 | |
2 434.7077 | |
2 422.0825 | |
2 435.7559 | |
2 451.9916 | |
2 458.4673 | |
2 476.1938 | |
2 489.1684 | |
2 473.0724 | |
2 462.1710 | |
2 469.0659 | |
2 460.7035 | |
2 489.3315 | |
2 474.8195 | |
2 472.1174 | |
2 487.1419 | |
2 487.5146 | |
2 500.8153 | |
2 497.2746 | |
2 541.2765 | |
2 555.7419 | |
2 564.4771 | |
2 560.6802 | |
2 548.8004 | |
2 545.1898 | |
2 527.9758 | |
2 532.4016 | |
2 524.6914 | |
2 497.2513 | |
2 477.3585 | |
2 467.2257 | |
2 501.4908 | |
2 484.4631 | |
2 525.9259 | |
2 550.1514 | |
2 543.4428 | |
2 526.4151 | |
2 529.9324 | |
2 545.6557 | |
2 532.0522 | |
2 549.2662 | |
2 568.6699 | |
2 562.1710 | |
2 565.5253 | |
2 546.9369 | |
2 538.7608 | |
2 502.6089 | |
2 482.7160 | |
2 486.4663 | |
2 478.8959 | |
2 440.5544 | |
2 475.7279 | |
2 467.1791 | |
2 476.5199 | |
2 471.5118 | |
2 448.3345 | |
2 466.0377 | |
2 488.1435 | |
2 477.7778 | |
2 502.4458 | |
2 472.4668 | |
2 489.4479 | |
2 460.4007 | |
2 465.4787 | |
2 467.3888 | |
2 401.7703 | |
2 378.4067 | |
2 372.0009 | |
2 357.8383 | |
2 364.3140 | |
2 377.2653 | |
2 369.8113 | |
2 332.3783 | |
2 285.4670 | |
2 288.0783 | |
2 266.1426 | |
2 285.7699 | |
2 269.3501 | |
2 277.8826 | |
2 289.3315 | |
2 263.9366 | |
2 312.1384 | |
2 256.5782 | |
2 340.4146 | |
2 389.8439 | |
2 336.2451 | |
2 274.4887 | |
2 272.2222 | |
2 287.2513 | |
2 319.2872 | |
2 310.1584 | |
2 326.3103 | |
2 334.3117 | |
2 346.8437 | |
2 348.3112 | |
2 325.3669 | |
2 334.5446 | |
2 319.3920 | |
2 322.1337 | |
2 308.3112 | |
2 321.4885 | |
2 313.3753 | |
2 332.9373 | |
2 326.8553 | |
2 337.8756 | |
2 311.5257 | |
2 300.3145 | |
2 285.0105 | |
2 304.8521 | |
2 306.7389 | |
2 315.9585 | |
2 298.4300 | |
2 327.3562 | |
2 323.1656 | |
2 351.3161 | |
2 356.8367 | |
2 335.9189 | |
2 348.9401 | |
2 360.5404 | |
2 351.1530 | |
2 366.3406 | |
2 389.7741 | |
2 352.9234 | |
2 372.8628 | |
2 357.7452 | |
2 346.6573 | |
2 341.2066 | |
2 354.7636 | |
2 348.2413 | |
2 344.7473 | |
2 360.2609 | |
2 369.9045 | |
2 359.7251 | |
2 349.0566 | |
2 372.1873 | |
2 376.5432 | |
2 360.3541 | |
2 376.6364 | |
2 382.5996 | |
2 371.4186 | |
2 364.5003 | |
2 397.2979 | |
2 396.1565 | |
2 383.3217 | |
2 405.2644 | |
2 406.3825 | |
2 409.1311 | |
2 390.2399 | |
2 379.5015 | |
2 380.7128 | |
2 380.3867 | |
2 375.9143 | |
2 401.5840 | |
2 353.3427 | |
2 391.4046 | |
2 385.2085 | |
2 403.5174 | |
2 428.3252 | |
2 409.6902 | |
2 427.0673 | |
2 463.8481 | |
2 446.3079 | |
2 430.5381 | |
2 434.8940 | |
2 449.5225 | |
2 409.2243 | |
2 390.1002 | |
2 423.2704 | |
2 454.3909 | |
2 451.5024 | |
2 454.7636 | |
2 464.6867 | |
2 440.6010 | |
2 453.0398 | |
2 438.1318 | |
2 468.0643 | |
2 452.8535 | |
2 437.4330 | |
2 471.6515 | |
2 501.3044 | |
2 501.5840 | |
2 532.8675 | |
2 559.6320 | |
2 596.2031 | |
2 583.1120 | |
2 577.1954 | |
2 611.5770 | |
2 586.2800 | |
2 586.7459 | |
2 581.8542 | |
2 599.6739 | |
2 578.8493 | |
2 592.4994 | |
2 595.5975 | |
2 569.4619 | |
2 571.6515 | |
2 509.4573 | |
2 517.9828 | |
2 488.7724 | |
2 470.4170 | |
2 468.7398 | |
2 488.0270 | |
2 495.6907 | |
2 460.7035 | |
2 445.5858 | |
2 464.3606 | |
2 473.0724 | |
2 461.4722 | |
2 459.5155 | |
2 485.5113 | |
2 507.3841 | |
2 506.9182 | |
2 493.2681 | |
2 508.1994 | |
2 476.1938 | |
2 468.9262 | |
2 473.4917 | |
2 477.8710 | |
2 440.2283 | |
2 405.5439 | |
2 389.4479 | |
2 384.4165 | |
2 344.2115 | |
2 336.1519 | |
2 347.3096 | |
2 360.3075 | |
2 333.4964 | |
2 355.7419 | |
2 301.7703 | |
2 290.4030 | |
2 287.3049 | |
2 278.0573 | |
2 230.3983 | |
2 221.4535 | |
2 236.3848 | |
2 276.7994 | |
2 250.3378 | |
2 232.4948 | |
2 217.7731 | |
2 219.2872 | |
2 224.9942 | |
2 224.8078 | |
2 260.4472 | |
2 247.8453 | |
2 233.5430 | |
2 228.4184 | |
2 206.5688 | |
2 206.3592 | |
2 191.4978 | |
2 192.1267 | |
2 207.3841 | |
2 214.6751 | |
2 225.9259 | |
2 223.2704 | |
2 265.8980 | |
2 329.0007 | |
2 300.4892 | |
2 280.4799 | |
2 299.1847 | |
2 346.5875 | |
2 354.1812 | |
2 356.4174 | |
2 338.4114 | |
2 355.8118 | |
2 340.5311 | |
2 346.4477 | |
2 366.8763 | |
2 339.7624 | |
2 324.4584 | |
2 341.6725 | |
2 298.9285 | |
2 321.0179 | |
1 656.7179 | |
1 665.7326 | |
2 308.9099 | |
1 681.6422 | |
1 677.1279 | |
1 853.9925 | |
1 663.9157 | |
1 844.5609 | |
1 687.6054 | |
1 695.1875 | |
1 699.0287 | |
1 678.6466 | |
1 685.8700 | |
1 870.1211 | |
1 696.2311 | |
1 667.2630 | |
1 677.1139 | |
1 665.2597 | |
1 647.5215 | |
1 806.5292 | |
1 828.7328 | |
1 674.1952 | |
1 669.0799 | |
1 636.1822 | |
1 785.1759 | |
1 640.4449 | |
1 800.5521 | |
1 791.2322 | |
1 804.8288 | |
1 627.8779 | |
1 805.7838 | |
1 795.5952 | |
1 755.2318 | |
1 608.0061 | |
1 779.4922 | |
2 254.4375 | |
2 308.5325 | |
2 318.1155 | |
2 374.8661 | |
2 380.3634 | |
2 345.6557 | |
2 355.7885 | |
2 344.9103 | |
2 371.8146 | |
2 341.4628 | |
2 351.2695 | |
2 431.5630 | |
2 322.5530 | |
2 309.8649 | |
2 296.7133 | |
2 324.8474 | |
2 270.1677 | |
2 307.4470 | |
2 317.5076 | |
2 352.1314 | |
2 377.3119 | |
2 364.5702 | |
2 365.5253 | |
2 290.9783 | |
2 301.4069 | |
2 372.3270 | |
2 337.7126 | |
2 336.9439 | |
2 279.8649 | |
2 251.5024 | |
2 215.7908 | |
2 292.3201 | |
2 269.8183 | |
2 296.9904 | |
2 215.4973 | |
2 274.5073 | |
2 344.3746 | |
2 376.4966 | |
2 379.4782 | |
2 374.3070 | |
2 376.5665 | |
2 356.2311 | |
2 433.1237 | |
2 480.6196 | |
2 501.7703 | |
2 549.0566 | |
2 563.6851 | |
2 608.1062 | |
2 582.0638 | |
2 614.8847 | |
2 608.1761 | |
2 610.1561 | |
2 604.5423 | |
2 617.8430 | |
2 661.9380 | |
2 682.9257 | |
2 670.2073 | |
2 652.7137 | |
2 660.2376 | |
2 693.6641 | |
2 712.1593 | |
2 703.8901 | |
2 752.4575 | |
2 764.9662 | |
2 801.2346 | |
2 806.2194 | |
2 813.7200 | |
2 817.2141 | |
2 835.0571 | |
2 855.5556 | |
2 852.5274 | |
2 870.6266 | |
2 851.7121 | |
2 845.4694 | |
2 849.6855 | |
2 850.8036 | |
2 860.5171 | |
2 873.8411 | |
2 884.2301 | |
2 908.8050 | |
2 903.9599 | |
2 891.8705 | |
2 896.9718 | |
2 881.2020 | |
2 887.4913 | |
2 900.6988 | |
2 919.1940 | |
2 909.1544 | |
2 879.5481 | |
2 879.1754 | |
2 873.3287 | |
2 860.3774 | |
2 835.8491 | |
2 866.5968 | |
2 842.3014 | |
2 865.5253 | |
2 857.6287 | |
2 892.2665 | |
2 871.9543 | |
2 884.9290 | |
2 879.8043 | |
2 838.5278 | |
2 834.2884 | |
2 831.0971 | |
2 810.7617 | |
2 832.9140 | |
2 891.1950 | |
2 867.5285 | |
2 841.9986 | |
2 846.9602 | |
2 835.0571 | |
2 830.1421 | |
2 796.2730 | |
2 776.3802 | |
2 766.7133 | |
2 803.1214 | |
2 795.2947 | |
2 788.0736 | |
2 780.6895 | |
2 780.5730 | |
2 761.9846 | |
2 736.8740 | |
2 696.2031 | |
2 737.5262 | |
2 750.5940 | |
2 800.4426 | |
2 777.1256 | |
2 737.9222 | |
2 711.0412 | |
2 700.3261 | |
2 720.4752 | |
2 742.7440 | |
2 745.4927 | |
2 738.5744 | |
2 735.6394 | |
2 729.0939 | |
2 690.9387 | |
485.0734 | |
478.0783 | |
477.3981 | |
488.1714 | |
486.5386 | |
493.3753 | |
486.6038 | |
483.1283 | |
480.2236 | |
478.1901 | |
469.6040 | |
471.2462 | |
469.0846 | |
472.2339 | |
467.6031 | |
460.1048 | |
454.5865 | |
452.1617 | |
453.0538 | |
447.1745 | |
452.1617 | |
457.7778 | |
453.9250 | |
458.2064 | |
457.3468 | |
452.1174 | |
451.8705 | |
532.9676 | |
530.9713 | |
528.9099 | |
534.2301 | |
532.6625 | |
532.9490 | |
536.2311 | |
538.9052 | |
540.3704 | |
537.4167 | |
536.6294 | |
529.2802 | |
527.5122 | |
526.6480 | |
521.9380 | |
518.5022 | |
520.5590 | |
520.3471 | |
513.0748 | |
511.9846 | |
512.3177 | |
512.9327 | |
511.8588 | |
515.5369 | |
518.2413 | |
523.9273 | |
527.6007 | |
519.6739 | |
507.4377 | |
507.3981 | |
503.6408 | |
503.8831 | |
496.8507 | |
495.9213 | |
499.1544 | |
504.1300 | |
505.2061 | |
502.1593 | |
503.0538 | |
508.8539 | |
506.3359 | |
510.9923 | |
503.8225 | |
508.8586 | |
505.4647 | |
500.1910 | |
496.1286 | |
504.5889 | |
506.7575 | |
497.6776 | |
498.2763 | |
498.6560 | |
512.2385 | |
504.7170 | |
508.4719 | |
508.0107 | |
503.6618 | |
490.5614 | |
478.9914 | |
480.1188 | |
475.6883 | |
481.9311 | |
425.7559 | |
6.1559 | |
6.0764 | |
6.1178 | |
6.0995 | |
6.1341 | |
6.1955 | |
6.2974 | |
6.2106 | |
6.1889 | |
6.1428 | |
6.1498 | |
6.1248 | |
6.0411 | |
6.0590 | |
6.0167 | |
5.9892 | |
6.0502 | |
6.1476 | |
6.1364 | |
6.1661 | |
6.1815 | |
6.1061 | |
6.1738 | |
6.2221 | |
6.2961 | |
6.4226 | |
6.2742 | |
6.2651 | |
6.3357 | |
6.3347 | |
6.2538 | |
6.1782 | |
6.1823 | |
6.1795 | |
6.1053 | |
6.2282 | |
6.2333 | |
6.1859 | |
6.2884 | |
6.4038 | |
6.4403 | |
6.4751 | |
6.5778 | |
6.5911 | |
6.6551 | |
6.6712 | |
6.6491 | |
6.5876 | |
6.7519 | |
6.8472 | |
6.7659 | |
6.7933 | |
6.6958 | |
6.6463 | |
6.5535 | |
6.6827 | |
6.6878 | |
6.7047 | |
6.7124 | |
6.9089 | |
6.9734 | |
6.8625 | |
6.8189 | |
6.8767 | |
6.8024 | |
6.6807 | |
6.6345 | |
6.6252 | |
6.5317 | |
6.5571 | |
6.4076 | |
6.3443 | |
6.2957 | |
6.2990 | |
6.2323 | |
6.2776 | |
6.1842 | |
6.1758 | |
6.2441 | |
6.3291 | |
6.2870 | |
6.1675 | |
6.2225 | |
6.3707 | |
6.3147 | |
6.3003 | |
6.2469 | |
6.2054 | |
6.1777 | |
6.3119 | |
6.2491 | |
6.1480 | |
6.1559 | |
6.0731 | |
6.1197 | |
6.0784 | |
6.1606 |