Historia de las tarifas diarias MTL /JPY desde viernes, 16 abril 2004.
Se alcanzó el máximo en
1 lira maltesa = 397.7032 yen
el mínimo en
1 lira maltesa = 259.4363 yen
la historia precio de JPY / MTL
Date | MTL/JPY |
| 396.8041 |
| 395.6627 |
| 392.7463 |
| 386.0703 |
| 390.1910 |
| 384.2511 |
| 381.6748 |
| 384.1812 |
| 379.1311 |
| 382.1500 |
| 377.7918 |
| 373.6175 |
| 380.4076 |
| 380.5707 |
| 377.1908 |
| 374.8894 |
| 371.9683 |
| 372.2222 |
| 375.4041 |
| 371.7074 |
| 367.8523 |
| 362.7836 |
| 365.1060 |
| 363.0771 |
| 366.2474 |
| 371.8728 |
| 378.9099 |
| 378.2949 |
| 378.0224 |
| 374.5283 |
| 368.6303 |
| 372.2944 |
| 367.7452 |
| 365.5229 |
| 365.8514 |
| 367.1675 |
| 367.6520 |
| 367.2024 |
| 368.3648 |
| 369.3408 |
| 371.2485 |
| 369.5365 |
| 365.3086 |
| 364.5865 |
| 364.7566 |
| 363.3031 |
| 362.2618 |
| 367.5798 |
| 364.5819 |
| 361.0855 |
| 349.6296 |
| 347.8500 |
| 350.3471 |
| 349.1940 |
| 344.5493 |
| 346.0471 |
| 351.4209 |
| 345.3715 |
| 342.1617 |
| 332.4319 |
| 338.5232 |
| 336.9019 |
| 334.2814 |
| 330.8060 |
| 331.4628 |
| 329.7857 |
| 330.7221 |
| 323.7619 |
| 329.3408 |
| 325.2970 |
| 329.0543 |
| 338.6070 |
| 337.7009 |
| 333.9599 |
| 334.2488 |
| 339.1707 |
| 336.7761 |
| 342.1477 |
| 342.5204 |
| 342.8046 |
| 341.5956 |
| 329.5295 |
| 331.0552 |
| 323.7480 |
| 334.5353 |
| 336.4337 |
| 325.4997 |
| 323.3007 |
| 318.4859 |
| 315.1968 |
| 320.3238 |
| 314.1393 |
| 324.8567 |
| 326.8088 |
| 321.5700 |
| 330.1794 |
| 333.7922 |
| 331.0459 |
| 325.6790 |
| 329.1195 |
| 320.6615 |
| 318.1179 |
| 313.5616 |
| 320.8199 |
| 318.5115 |
| 318.8586 |
| 306.9019 |
| 301.3417 |
| 292.0289 |
| 300.6033 |
| 301.9241 |
| 304.2837 |
| 306.6667 |
| 301.1344 |
| 300.7338 |
| 304.5353 |
| 304.2558 |
| 303.6268 |
| 302.9443 |
| 298.5861 |
| 298.5791 |
| 298.2413 |
| 299.3804 |
| 300.6010 |
| 302.2013 |
| 305.7023 |
| 308.2763 |
| 307.6613 |
| 309.1707 |
| 305.1549 |
| 300.3284 |
| 302.3247 |
| 298.9541 |
| 302.6392 |
| 303.7503 |
| 302.1151 |
| 300.0512 |
| 299.8602 |
| 301.6329 |
| 302.2339 |
| 303.3217 |
| 300.8526 |
| 304.8940 |
| 306.5595 |
| 307.3468 |
| 306.2683 |
| 310.7128 |
| 310.3075 |
| 311.9939 |
| 309.7088 |
| 309.3222 |
| 307.8220 |
| 306.4058 |
| 304.4491 |
| 303.2681 |
| 303.5080 |
| 303.3217 |
| 301.1088 |
| 302.3061 |
| 300.6988 |
| 299.8789 |
| 297.5425 |
| 297.7918 |
| 295.3552 |
| 294.8358 |
| 293.4987 |
| 291.7610 |
| 294.9849 |
| 294.3583 |
| 295.2038 |
| 294.5772 |
| 294.3396 |
| 293.3962 |
| 290.0443 |
| 288.3578 |
| 288.8050 |
| 289.6017 |
| 283.9856 |
| 288.3741 |
| 289.0962 |
| 289.8672 |
| 290.2935 |
| 286.8204 |
| 286.8600 |
| 292.3061 |
| 292.6718 |
| 294.7263 |
| 291.2020 |
| 293.2215 |
| 289.7694 |
| 290.4729 |
| 288.6187 |
| 286.0377 |
| 283.5104 |
| 282.9560 |
| 281.8542 |
| 280.8246 |
| 283.9157 |
| 285.4857 |
| 278.7468 |
| 273.4661 |
| 273.0026 |
| 270.9015 |
| 270.9853 |
| 270.5427 |
| 272.5274 |
| 273.7759 |
| 274.5190 |
| 277.6520 |
| 277.8430 |
| 276.2101 |
| 273.7177 |
| 281.7098 |
| 280.1537 |
| 277.3049 |
| 278.9681 |
| 279.9068 |
| 279.6133 |
| 284.7869 |
| 285.3319 |
| 282.7091 |
| 284.0741 |
| 282.6438 |
| 284.2348 |
| 279.8393 |
| 281.2998 |
| 279.5574 |
| 280.3121 |
| 280.2912 |
| 281.7796 |
| 281.7540 |
| 282.1267 |
| 278.4137 |
| 274.1346 |
| 274.3513 |
| 275.5462 |
| 277.1954 |
| 276.2124 |
| 271.1624 |
| 274.0275 |
| 275.0804 |
| 275.3249 |
| 276.5502 |
| 282.5344 |
| 281.6236 |
| 283.0235 |
| 284.0182 |
| 284.9546 |
| 285.0082 |
| 283.8015 |
| 285.6883 |
| 283.0282 |
| 285.5439 |
| 286.3732 |
| 285.6068 |
| 289.1009 |
| 290.9667 |
| 293.5500 |
| 294.7939 |
| 292.2082 |
| 290.8968 |
| 290.0955 |
| 294.1276 |
| 291.9846 |
| 295.1829 |
| 293.9646 |
| 291.4139 |
| 290.0326 |
| 292.9420 |
| 290.8968 |
| 290.4635 |
| 289.2616 |
| 290.4449 |
| 293.4708 |
| 292.9932 |
| 298.3322 |
| 299.4293 |
| 300.4286 |
| 299.6483 |
| 300.0769 |
| 297.2676 |
| 300.9527 |
| 297.6846 |
| 301.1321 |
| 301.7587 |
| 302.8814 |
| 307.3072 |
| 308.7608 |
| 303.5919 |
| 300.1537 |
| 300.5381 |
| 302.4785 |
| 294.3326 |
| 293.7945 |
| 299.7904 |
| 302.7091 |
| 303.6175 |
| 306.5362 |
| 303.8411 |
| 300.6825 |
| 298.8330 |
| 298.3694 |
| 302.7487 |
| 299.7135 |
| 296.2916 |
| 304.8334 |
| 304.9732 |
| 302.8255 |
| 307.6473 |
| 309.3571 |
| 308.8143 |
| 306.4058 |
| 302.9257 |
| 306.2544 |
| 304.6587 |
| 305.4647 |
| 307.1605 |
| 308.2600 |
| 311.5257 |
| 314.1416 |
| 314.2068 |
| 316.8553 |
| 316.0843 |
| 315.4973 |
| 315.5160 |
| 313.3403 |
| 309.0123 |
| 311.4885 |
| 311.0063 |
| 308.1854 |
| 307.7405 |
| 308.7025 |
| 310.3354 |
| 308.2669 |
| 308.1598 |
| 308.1947 |
| 308.6070 |
| 310.5963 |
| 304.7403 |
| 304.1952 |
| 303.0002 |
| 299.8882 |
| 301.5630 |
| 304.4538 |
| 303.8691 |
| 301.5700 |
| 300.9364 |
| 302.7976 |
| 300.3937 |
| 291.4116 |
| 289.9627 |
| 286.7249 |
| 289.4805 |
| 288.2600 |
| 290.3215 |
| 290.7314 |
| 288.2110 |
| 284.2860 |
| 278.0084 |
| 270.1281 |
| 273.4079 |
| 275.3902 |
| 279.9837 |
| 281.1647 |
| 285.0641 |
| 280.9154 |
| 277.9991 |
| 279.7927 |
| 280.7966 |
| 279.8812 |
| 283.7037 |
| 282.5017 |
| 281.7237 |
| 285.9213 |
| 285.8491 |
| 285.3273 |
| 283.8062 |
| 284.7077 |
| 285.1316 |
| 276.4920 |
| 274.3117 |
| 270.9667 |
| 268.9518 |
| 267.9804 |
| 264.1276 |
| 266.2381 |
| 269.0123 |
| 265.6511 |
| 262.9583 |
| 265.0687 |
| 266.6177 |
| 268.5744 |
| 265.6487 |
| 264.4631 |
| 263.6944 |
| 264.3699 |
| 266.1822 |
| 270.7338 |
| 273.2075 |
| 262.0988 |
| 266.3732 |
| 261.4815 |
| 275.8164 |
| 281.1367 |
| 282.6578 |
| 285.8863 |
| 287.7522 |
| 287.6287 |
| 284.9336 |
| 287.1535 |
| 289.6506 |
| 286.6108 |
| 287.4377 |
| 297.7824 |
| 293.2052 |
| 292.9373 |
| 294.0974 |
| 290.4845 |
| 289.8882 |
| 292.0102 |
| 295.9539 |
| 304.4002 |
| 306.3196 |
| 297.7079 |
| 298.4859 |
| 299.0869 |
| 305.2900 |
| 307.3818 |
| 307.7754 |
| 310.1118 |
| 312.0149 |
| 302.4668 |
| 305.8700 |
| 307.2001 |
| 308.3741 |
| 309.7228 |
| 311.8984 |
| 315.3203 |
| 317.6357 |
| 313.7084 |
| 314.2441 |
| 313.7876 |
| 317.1325 |
| 310.1584 |
| 316.9159 |
| 321.7470 |
| 320.9923 |
| 319.4712 |
| 316.2916 |
| 318.6420 |
| 313.3823 |
| 316.2381 |
| 315.7978 |
| 320.9970 |
| 325.5532 |
| 324.2138 |
| 328.0200 |
| 317.3189 |
| 310.8735 |
| 315.9189 |
| 311.8961 |
| 312.0079 |
| 301.6795 |
| 298.1947 |
| 295.8234 |
| 304.0927 |
| 302.4458 |
| 305.6184 |
| 298.7771 |
| 306.1682 |
| 312.7067 |
| 313.8877 |
| 313.3846 |
| 313.1330 |
| 310.5963 |
| 309.7601 |
| 318.0270 |
| 326.3033 |
| 332.6252 |
| 341.5234 |
| 341.6795 |
| 342.1943 |
| 346.4873 |
| 343.9343 |
| 342.6345 |
| 338.1342 |
| 332.1570 |
| 330.2702 |
| 319.1381 |
| 318.7491 |
| 317.8337 |
| 321.1973 |
| 323.3683 |
| 325.8048 |
| 323.0701 |
| 317.8919 |
| 318.9262 |
| 319.6087 |
| 319.1381 |
| 318.6094 |
| 320.6895 |
| 318.8120 |
| 319.4083 |
| 322.0475 |
| 322.9583 |
| 323.2402 |
| 323.0072 |
| 322.0848 |
| 324.6378 |
| 323.9203 |
| 324.0205 |
| 324.0601 |
| 327.2723 |
| 330.2283 |
| 330.5218 |
| 329.5970 |
| 327.7312 |
| 330.1561 |
| 330.9108 |
| 329.5411 |
| 329.9324 |
| 333.8178 |
| 324.7426 |
| 327.8733 |
| 325.3762 |
| 324.9592 |
| 319.0659 |
| 326.5828 |
| 329.0752 |
| 328.7864 |
| 331.2812 |
| 337.8244 |
| 332.3480 |
| 330.4752 |
| 330.1794 |
| 324.3443 |
| 319.6925 |
| 314.5586 |
| 309.6692 |
| 310.4868 |
| 313.6315 |
| 312.5553 |
| 311.2858 |
| 306.4128 |
| 309.7065 |
| 311.0063 |
| 307.8453 |
| 306.9904 |
| 305.0012 |
| 306.8437 |
| 303.2774 |
| 300.3517 |
| 304.0881 |
| 302.7160 |
| 306.6504 |
| 303.2728 |
| 302.6205 |
| 302.7813 |
| 298.8772 |
| 294.1882 |
| 304.3187 |
| 303.6315 |
| 304.5120 |
| 307.6007 |
| 307.5448 |
| 302.5413 |
| 298.6350 |
| 302.3690 |
| 295.3482 |
| 300.1118 |
| 279.6785 |
| 380.6942 |
| 383.5453 |
| 379.2849 |
| 382.8022 |
| 377.3189 |
| 373.9669 |
| 375.8793 |
| 371.9613 |
| 385.4181 |
| 385.0058 |
| 375.9166 |
| 388.7794 |
| 384.8870 |
| 383.9669 |
| 377.2583 |
| 371.4419 |
| 364.9383 |
| 367.6171 |
| 369.2010 |
| 360.6080 |
| 375.6767 |
| 380.0303 |
| 377.8779 |
| 390.1910 |
| 391.1437 |
| 391.4931 |
| 388.4300 |
| 387.5425 |
| 385.8910 |
| 378.8353 |
| 382.7044 |
| 381.3021 |
| 380.9108 |
| 379.6087 |
| 380.4286 |
| 380.0745 |
| 374.9546 |
| 377.7778 |
| 366.6201 |
| 366.5805 |
| 364.0857 |
| 360.7966 |
| 352.8977 |
| 370.1002 |
| 365.8491 |
| 367.9315 |
| 362.6951 |
| 367.4191 |
| 367.0370 |
| 362.9397 |
| 359.8602 |
| 359.8602 |
| 360.5497 |
| 358.3415 |
| 354.9173 |
| 352.5437 |
| 352.3201 |
| 350.6150 |
| 347.8174 |
| 348.6769 |
| 347.6031 |
| 349.6157 |
| 349.5667 |
| 346.1169 |
| 348.5674 |
| 347.5565 |
| 348.0154 |
| 348.8912 |
| 348.0457 |
| 345.6837 |
| 344.3256 |
| 340.2935 |
| 343.3450 |
| 341.6469 |
| 338.2833 |
| 342.2315 |
| 340.5754 |
| 338.1249 |
| 335.3273 |
| 337.0114 |
| 333.8295 |
| 334.6797 |
| 329.0147 |
| 330.2516 |
| 331.1065 |
| 333.8202 |
| 333.0701 |
| 326.3662 |
| 329.0054 |
| 331.1321 |
| 328.6350 |
| 320.7617 |
| 328.7608 |
| 326.6364 |
| 331.5071 |
| 330.9481 |
| 327.6310 |
| 324.0857 |
| 321.7377 |
| 325.1176 |
| 324.4910 |
| 334.0764 |
| 331.7004 |
| 328.2972 |
| 325.3017 |
| 323.3100 |
| 323.5010 |
| 324.9406 |
| 322.1826 |
| 321.9241 |
| 320.7268 |
| 316.7296 |
| 315.3133 |
| 315.2923 |
| 314.7636 |
| 318.7980 |
| 315.2178 |
| 312.3573 |
| 315.1153 |
| 322.0848 |
| 318.4323 |
| 313.4545 |
| 314.5423 |
| 314.2138 |
| 309.6483 |
| 309.4992 |
| 309.3222 |
| 307.7312 |
| 305.7442 |
| 314.3093 |
| 315.6091 |
| 315.2877 |
| 315.6604 |
| 314.9895 |
| 319.8579 |
| 326.0447 |
| 325.7046 |
| 323.8411 |
| 322.8488 |
| 326.2218 |
| 323.2099 |
| 322.0522 |
| 321.1763 |
| 317.3911 |
| 311.5024 |
| 314.5656 |
| 312.2874 |
| 310.9877 |
| 318.2227 |
| 322.7533 |
| 327.4656 |
| 324.7659 |
| 324.5865 |
| 321.1693 |
| 317.7941 |
| 313.4708 |
| 317.7754 |
| 317.8919 |
| 315.8095 |
| 317.7918 |
| 318.4510 |
| 315.1013 |
| 317.5798 |
| 318.4323 |
| 311.2509 |
| 314.4468 |
| 309.8160 |
| 308.4673 |
| 310.9830 |
| 318.1668 |
| 316.2497 |
| 311.3277 |
| 310.7081 |
| 313.3310 |
| 312.7021 |
| 311.8728 |
| 306.3732 |
| 306.1822 |
| 312.2129 |
| 314.8055 |
| 310.9387 |
| 314.7053 |
| 319.1218 |
| 313.9110 |
| 306.5828 |
| 300.3587 |
| 303.1540 |