Historia de las tarifas diarias MTL /COP desde viernes, 16 abril 2004.
Se alcanzó el máximo en
1 lira maltesa = 12 284.5795 peso colombiano
el mínimo en
1 lira maltesa = 5 438.2250 peso colombiano
Date | MTL/COP |
---|---|
9 804.0997 | |
9 696.8088 | |
9 749.2662 | |
9 799.0915 | |
9 727.6497 | |
9 698.9052 | |
9 581.4582 | |
9 503.0981 | |
9 704.5423 | |
9 821.4768 | |
9 859.1894 | |
9 950.5940 | |
9 968.9960 | |
10 019.0776 | |
9 812.1593 | |
9 837.3864 | |
9 861.3790 | |
9 865.7349 | |
9 922.0592 | |
10 002.8884 | |
9 911.0412 | |
9 995.1083 | |
10 134.1020 | |
10 019.2639 | |
9 995.8071 | |
10 039.1801 | |
10 309.4340 | |
10 411.8099 | |
10 031.4698 | |
9 964.0578 | |
10 109.6203 | |
10 464.5236 | |
10 404.6122 | |
10 585.5346 | |
10 010.8549 | |
9 874.8661 | |
9 765.4321 | |
10 037.3399 | |
10 226.2986 | |
10 381.9008 | |
10 456.1379 | |
10 105.2877 | |
10 317.6334 | |
10 066.5968 | |
10 257.8150 | |
10 619.4270 | |
10 605.6604 | |
10 593.0119 | |
10 619.8463 | |
10 602.0033 | |
10 488.8423 | |
10 837.3864 | |
11 074.0275 | |
11 449.5458 | |
11 551.3860 | |
11 651.7820 | |
11 902.3993 | |
11 589.0519 | |
11 291.3813 | |
11 707.7801 | |
11 860.0047 | |
11 907.2444 | |
12 207.6636 | |
11 934.7543 | |
11 780.6662 | |
11 553.5057 | |
11 646.7039 | |
11 825.1106 | |
12 126.6247 | |
12 066.4570 | |
11 766.0843 | |
11 832.1221 | |
11 837.5961 | |
11 746.7738 | |
11 871.1624 | |
11 895.5509 | |
11 513.1610 | |
11 837.5961 | |
11 191.6841 | |
11 253.2262 | |
10 668.3671 | |
10 431.0505 | |
10 501.9334 | |
9 967.2024 | |
10 325.4833 | |
10 279.0822 | |
10 381.2253 | |
10 236.4314 | |
10 205.5439 | |
9 895.2481 | |
10 315.1176 | |
10 238.3182 | |
10 644.8637 | |
10 314.2791 | |
10 413.6035 | |
10 237.5961 | |
10 208.8283 | |
9 581.8309 | |
9 618.9844 | |
9 433.8924 | |
9 872.5833 | |
9 879.2220 | |
9 992.6159 | |
9 967.1092 | |
9 704.0997 | |
9 630.8176 | |
9 812.4621 | |
9 734.3350 | |
9 689.1917 | |
10 208.5954 | |
10 394.4794 | |
10 352.2478 | |
10 536.6643 | |
10 288.5861 | |
10 416.9811 | |
10 655.0897 | |
10 686.9322 | |
10 765.9213 | |
10 518.9145 | |
10 433.7060 | |
10 243.1167 | |
10 432.3783 | |
10 539.7391 | |
10 280.8758 | |
10 356.6038 | |
10 442.2315 | |
10 134.5679 | |
10 202.7254 | |
10 161.6352 | |
10 149.1731 | |
10 260.7501 | |
10 457.6054 | |
10 442.3014 | |
10 520.4519 | |
10 500.2795 | |
10 520.4286 | |
10 575.7978 | |
10 542.3480 | |
10 862.4971 | |
10 741.2765 | |
10 681.7843 | |
10 470.8595 | |
10 570.7198 | |
10 354.4142 | |
10 415.1875 | |
10 441.8588 | |
10 317.8430 | |
10 215.0245 | |
10 529.1405 | |
10 661.0762 | |
10 445.4927 | |
10 626.1822 | |
10 540.9504 | |
10 220.4752 | |
10 105.4507 | |
10 150.8269 | |
10 010.8316 | |
10 116.6783 | |
9 889.2849 | |
10 049.2895 | |
10 231.8658 | |
10 097.5309 | |
9 881.6212 | |
9 962.2409 | |
10 042.5577 | |
9 988.3531 | |
9 729.5365 | |
9 830.3750 | |
9 799.3012 | |
9 986.2567 | |
9 690.6359 | |
9 734.5679 | |
9 779.1288 | |
10 071.8845 | |
10 074.0508 | |
10 045.1666 | |
10 308.4789 | |
10 490.7291 | |
10 434.8940 | |
10 547.2164 | |
10 518.3322 | |
10 599.8137 | |
10 557.7918 | |
10 257.3259 | |
10 249.5691 | |
10 227.6497 | |
10 399.0217 | |
10 573.7247 | |
10 460.4007 | |
10 240.0419 | |
10 196.2031 | |
10 091.5444 | |
9 740.0885 | |
9 527.2770 | |
9 605.7303 | |
9 861.8216 | |
9 789.0287 | |
9 901.8169 | |
9 380.8758 | |
9 649.3361 | |
9 585.1619 | |
9 856.2311 | |
9 810.8316 | |
10 078.8959 | |
10 220.1724 | |
9 961.7517 | |
9 857.2327 | |
10 134.4048 | |
10 376.6597 | |
10 255.7419 | |
10 504.6355 | |
9 551.0599 | |
9 133.4731 | |
8 522.4785 | |
8 563.0561 | |
8 712.4156 | |
8 813.3939 | |
8 641.6725 | |
8 605.3576 | |
8 476.4034 | |
8 491.3114 | |
8 602.2362 | |
8 601.5607 | |
8 790.0769 | |
8 832.2152 | |
9 020.1491 | |
8 790.6359 | |
8 829.4666 | |
8 576.0773 | |
8 638.1784 | |
8 778.3834 | |
8 909.3408 | |
8 811.7866 | |
8 782.0172 | |
8 801.7470 | |
8 745.8654 | |
8 649.6855 | |
8 615.8164 | |
8 793.5476 | |
8 871.2089 | |
8 888.2833 | |
8 856.8134 | |
8 805.9865 | |
8 393.6874 | |
8 316.4221 | |
8 386.0703 | |
8 391.2183 | |
8 484.9290 | |
8 500.9085 | |
8 554.6471 | |
8 610.8316 | |
8 804.6820 | |
8 757.9548 | |
8 630.1421 | |
8 567.0161 | |
8 445.6091 | |
8 387.5146 | |
8 279.5481 | |
8 223.4335 | |
8 181.7144 | |
8 340.7873 | |
8 249.3361 | |
8 253.9250 | |
8 311.7167 | |
8 173.2821 | |
8 228.6513 | |
8 271.5118 | |
8 212.2292 | |
8 247.1698 | |
8 375.2853 | |
8 271.5351 | |
8 386.3965 | |
8 509.0147 | |
8 663.3823 | |
8 746.3312 | |
8 448.6373 | |
8 364.5702 | |
8 538.8307 | |
8 548.6140 | |
8 428.2320 | |
8 342.1617 | |
8 432.3317 | |
8 444.3047 | |
8 248.4510 | |
8 362.1011 | |
8 103.9133 | |
8 011.6236 | |
8 218.1225 | |
8 210.7384 | |
8 248.8935 | |
8 257.5122 | |
7 998.2996 | |
8 062.4738 | |
7 803.3310 | |
7 775.0524 | |
7 855.1363 | |
7 833.7293 | |
7 802.9117 | |
7 882.0405 | |
7 948.0783 | |
7 901.9567 | |
7 853.9017 | |
7 950.3611 | |
7 901.3510 | |
7 851.6422 | |
7 961.9147 | |
7 830.3750 | |
7 831.2136 | |
7 929.1405 | |
7 793.3147 | |
7 869.3920 | |
8 086.4896 | |
8 067.9478 | |
8 175.5882 | |
8 218.6117 | |
8 227.5099 | |
8 082.5530 | |
8 138.2949 | |
8 307.1978 | |
8 351.2229 | |
8 180.4799 | |
8 043.7456 | |
8 164.4305 | |
8 113.8831 | |
8 330.7477 | |
8 188.0736 | |
8 172.9793 | |
8 266.2008 | |
8 254.0182 | |
8 282.4831 | |
8 163.3124 | |
8 180.0839 | |
8 079.3152 | |
8 064.3606 | |
8 080.6662 | |
8 059.6553 | |
8 081.2253 | |
8 103.3776 | |
8 141.9054 | |
8 131.9590 | |
8 213.6501 | |
8 217.7265 | |
8 141.0436 | |
8 198.3461 | |
8 220.0326 | |
8 212.0662 | |
8 100.4892 | |
8 131.3301 | |
8 070.1374 | |
7 869.6716 | |
7 726.8111 | |
7 647.0300 | |
7 604.6355 | |
7 547.9618 | |
7 607.0347 | |
7 360.5870 | |
7 536.8274 | |
7 471.9543 | |
7 265.6184 | |
7 064.6634 | |
7 059.4456 | |
7 119.1707 | |
7 389.5644 | |
7 272.4435 | |
7 388.8656 | |
7 309.3874 | |
7 117.1442 | |
7 120.9644 | |
7 062.3806 | |
7 131.6795 | |
7 295.3413 | |
7 338.7608 | |
7 254.3676 | |
7 212.3923 | |
7 313.6734 | |
7 302.7952 | |
7 281.7377 | |
7 407.1745 | |
7 608.7817 | |
7 758.0480 | |
7 787.7708 | |
7 803.8668 | |
7 856.6737 | |
7 667.2257 | |
7 428.2320 | |
7 482.9490 | |
7 594.1999 | |
7 660.3541 | |
7 647.6590 | |
7 616.5386 | |
7 682.9723 | |
7 624.1556 | |
7 609.8765 | |
7 577.9874 | |
7 631.8891 | |
7 739.0636 | |
8 032.7277 | |
7 717.7731 | |
7 555.0664 | |
7 565.4321 | |
7 584.3233 | |
7 766.2008 | |
7 921.9427 | |
7 736.2916 | |
8 044.2814 | |
7 947.3096 | |
7 978.8959 | |
7 803.6105 | |
7 850.7105 | |
7 638.8772 | |
7 714.3489 | |
7 873.4917 | |
8 222.4319 | |
7 994.1067 | |
7 991.7074 | |
8 122.2688 | |
8 292.5926 | |
8 119.9627 | |
8 532.5646 | |
8 666.6434 | |
8 962.6136 | |
8 643.8388 | |
8 343.3031 | |
8 355.6487 | |
8 297.6240 | |
8 283.9506 | |
8 038.4347 | |
8 189.6343 | |
8 437.9921 | |
8 377.2187 | |
8 037.6194 | |
7 632.2618 | |
7 650.5241 | |
7 662.0545 | |
7 284.5563 | |
7 427.3701 | |
7 532.5413 | |
7 672.0708 | |
7 574.0741 | |
7 794.4561 | |
8 127.1372 | |
7 819.1242 | |
7 998.9285 | |
8 157.7918 | |
8 073.7480 | |
8 590.7524 | |
7 731.7959 | |
7 489.4479 | |
7 413.3939 | |
7 379.9907 | |
6 946.8670 | |
6 880.7361 | |
6 849.7554 | |
6 762.9630 | |
6 715.4903 | |
6 657.6986 | |
6 867.8314 | |
6 487.5844 | |
6 374.6564 | |
6 410.2027 | |
6 176.1472 | |
6 237.9921 | |
6 157.4656 | |
6 226.9276 | |
6 258.5372 | |
6 484.2301 | |
6 480.2935 | |
6 594.4794 | |
6 558.7235 | |
6 555.3692 | |
6 568.7864 | |
6 556.2777 | |
6 313.0911 | |
6 254.8800 | |
6 368.9262 | |
6 253.0631 | |
6 389.9837 | |
6 643.6292 | |
6 717.0044 | |
6 739.8789 | |
6 607.4307 | |
7 015.3972 | |
6 656.6038 | |
6 488.9355 | |
6 244.2814 | |
6 236.3149 | |
6 070.0443 | |
5 994.6890 | |
6 103.7736 | |
6 154.9499 | |
6 082.0871 | |
5 974.5399 | |
5 993.0119 | |
5 956.5572 | |
5 975.3785 | |
5 825.1572 | |
5 836.8274 | |
5 937.0370 | |
5 870.9760 | |
5 876.6597 | |
5 876.5432 | |
5 788.6094 | |
5 863.0096 | |
5 897.1815 | |
5 864.5935 | |
5 993.9203 | |
5 968.7398 | |
5 957.2327 | |
5 967.0394 | |
6 015.8164 | |
6 071.0459 | |
6 141.0669 | |
6 120.5917 | |
6 219.9860 | |
6 260.7734 | |
6 179.0589 | |
6 192.3829 | |
6 211.2509 | |
6 318.8912 | |
6 426.7179 | |
6 614.5586 | |
6 593.4079 | |
6 561.2392 | |
6 536.5479 | |
6 444.2581 | |
6 518.1691 | |
6 420.5218 | |
6 386.7925 | |
6 213.7899 | |
6 134.1952 | |
6 155.5323 | |
6 191.3580 | |
6 153.3194 | |
6 197.8104 | |
6 189.2849 | |
6 099.1614 | |
6 069.2290 | |
6 036.3615 | |
6 019.0543 | |
5 979.5248 | |
6 052.7836 | |
5 999.7438 | |
5 944.5842 | |
5 968.6000 | |
5 998.6723 | |
5 949.0799 | |
5 987.1186 | |
6 004.2395 | |
5 961.4955 | |
5 978.1272 | |
5 949.6855 | |
5 801.4908 | |
5 830.9108 | |
5 833.7992 | |
5 776.0075 | |
5 775.7512 | |
5 774.0741 | |
5 854.3909 | |
5 934.0321 | |
5 861.5886 | |
5 843.3962 | |
5 791.6608 | |
5 664.7333 | |
5 529.6063 | |
5 545.1666 | |
5 591.1484 | |
5 584.4165 | |
5 601.6306 | |
5 568.8563 | |
5 511.9730 | |
5 453.5057 | |
6 865.0361 | |
6 684.3699 | |
6 730.7011 | |
6 907.3375 | |
7 000.2795 | |
7 224.9476 | |
6 999.0450 | |
6 932.6345 | |
6 771.6282 | |
6 719.7065 | |
6 631.3068 | |
6 525.1106 | |
6 574.4235 | |
6 687.3282 | |
6 664.6867 | |
6 867.3655 | |
6 997.1582 | |
6 858.0014 | |
6 755.7186 | |
6 611.8565 | |
6 346.4477 | |
6 331.3301 | |
6 317.2374 | |
6 189.2616 | |
6 248.1947 | |
6 189.0752 | |
6 240.1118 | |
6 103.0515 | |
5 967.9012 | |
5 971.2788 | |
5 920.0792 | |
6 051.3860 | |
6 211.9031 | |
6 340.7407 | |
6 562.0778 | |
6 698.1365 | |
6 701.4442 | |
6 737.1302 | |
6 832.3317 | |
6 729.3734 | |
6 820.1957 | |
6 768.2506 | |
6 842.9304 | |
6 776.1006 | |
6 798.5092 | |
6 732.5413 | |
6 746.0750 | |
6 788.5395 | |
6 757.6753 | |
6 653.7619 | |
6 781.0156 | |
6 876.5199 | |
6 992.7789 | |
7 112.2525 | |
7 011.9963 | |
6 814.0461 | |
6 793.4778 | |
6 811.3208 | |
6 861.5886 | |
6 869.2290 | |
6 880.4799 | |
7 034.1952 | |
7 099.6040 | |
7 183.1586 | |
7 081.6212 | |
7 094.6890 | |
7 156.4640 | |
7 179.0589 | |
7 097.1815 | |
7 049.0799 | |
7 159.9581 | |
7 234.3350 | |
7 324.3885 | |
7 451.8053 | |
7 414.3256 | |
7 678.8260 | |
7 582.5763 | |
7 517.3305 | |
7 414.8614 | |
7 362.9630 | |
7 302.4691 | |
7 415.8630 | |
7 192.4528 | |
6 968.1808 | |
6 735.8956 | |
6 651.2462 | |
6 472.0475 | |
6 345.1666 | |
6 399.6739 | |
6 302.6788 | |
6 320.1724 | |
6 207.8966 | |
6 264.4072 | |
6 249.7088 | |
6 303.8901 | |
6 402.1663 | |
6 473.8877 | |
6 414.4887 | |
6 409.9464 | |
6 299.2080 | |
6 377.4051 | |
6 331.9357 | |
6 242.6974 | |
6 258.8866 | |
6 228.5115 | |
6 207.5938 | |
6 281.4815 | |
6 403.0049 | |
6 378.6164 | |
6 445.7489 | |
6 457.8383 | |
6 350.7105 | |
6 424.1789 | |
6 494.5260 | |
6 598.2530 | |
6 705.3110 | |
6 576.6131 | |
6 571.9311 | |
6 640.3913 | |
6 646.4477 | |
6 565.2690 | |
6 500.6988 | |
6 534.9639 | |
6 548.9401 | |
6 455.6953 | |
6 572.9094 | |
6 573.8877 | |
6 586.2101 | |
6 680.1304 | |
6 787.4913 | |
6 826.3219 | |
6 862.0079 | |
6 970.4403 | |
6 984.3699 | |
7 050.8502 | |
7 190.0769 | |
7 035.6627 | |
7 109.5504 | |
7 268.4370 | |
7 256.3708 | |
7 151.2462 | |
7 158.5372 | |
7 068.6466 | |
7 047.6590 | |
7 082.5763 | |
7 219.3571 | |
7 234.4048 | |
7 116.0028 | |
7 263.1493 | |
7 428.8842 | |
7 527.1139 | |
7 371.2089 | |
7 536.3382 | |
7 665.6883 | |
7 731.8658 | |
7 631.0040 | |
7 692.1733 | |
7 685.8141 | |
7 647.3795 | |
7 601.2579 | |
7 468.7398 | |
7 401.0948 | |
7 534.5446 | |
7 390.3564 | |
7 215.2807 | |
7 286.8157 | |
7 198.6956 | |
7 212.4621 | |
7 357.6287 | |
7 540.2516 | |
7 287.6543 | |
7 351.0133 | |
7 440.6010 | |
7 645.3529 | |
7 638.2716 | |
7 709.7834 | |
7 666.5269 | |
7 649.1731 | |
7 644.6308 | |
7 756.5572 | |
7 706.8251 | |
7 749.7088 | |
7 577.8011 | |
7 479.2220 | |
7 364.5003 | |
7 259.6320 | |
7 357.5122 |