Historia de las tarifas diarias MTL /AWG desde viernes, 16 abril 2004.
Se alcanzó el máximo en
1 lira maltesa = 6.1991 florín arubeño
el mínimo en
1 lira maltesa = 4.0290 florín arubeño
la historia precio de AWG / MTL
Date | MTL/AWG |
| 4.5604 |
| 4.5536 |
| 4.5281 |
| 4.5159 |
| 4.4925 |
| 4.4737 |
| 4.4610 |
| 4.5607 |
| 4.5079 |
| 4.5438 |
| 4.5591 |
| 4.5831 |
| 4.5561 |
| 4.5557 |
| 4.5181 |
| 4.5165 |
| 4.5037 |
| 4.5459 |
| 4.5675 |
| 4.5955 |
| 4.5975 |
| 4.6275 |
| 4.6265 |
| 4.5864 |
| 4.5201 |
| 4.5440 |
| 4.6018 |
| 4.5346 |
| 4.4869 |
| 4.4947 |
| 4.4503 |
| 4.4803 |
| 4.4314 |
| 4.4355 |
| 4.3941 |
| 4.4409 |
| 4.4892 |
| 4.5126 |
| 4.5247 |
| 4.5391 |
| 4.5756 |
| 4.5735 |
| 4.6197 |
| 4.6172 |
| 4.6450 |
| 4.7189 |
| 4.6144 |
| 4.5820 |
| 4.5807 |
| 4.5865 |
| 4.5189 |
| 4.4911 |
| 4.4955 |
| 4.5328 |
| 4.5623 |
| 4.6109 |
| 4.5998 |
| 4.6362 |
| 4.5805 |
| 4.4961 |
| 4.4807 |
| 4.4546 |
| 4.4791 |
| 4.4994 |
| 4.4986 |
| 4.5492 |
| 4.5646 |
| 4.5408 |
| 4.5001 |
| 4.4767 |
| 4.4612 |
| 4.4558 |
| 4.4268 |
| 4.4010 |
| 4.3459 |
| 4.3022 |
| 4.3270 |
| 4.2002 |
| 4.1451 |
| 4.1489 |
| 4.1331 |
| 4.0719 |
| 4.1288 |
| 4.0336 |
| 4.2114 |
| 4.2471 |
| 4.1836 |
| 4.2091 |
| 4.1785 |
| 4.2673 |
| 4.2731 |
| 4.3089 |
| 4.2716 |
| 4.2399 |
| 4.1946 |
| 4.3683 |
| 4.4298 |
| 4.4119 |
| 4.3669 |
| 4.4820 |
| 4.5182 |
| 4.4797 |
| 4.3769 |
| 4.4180 |
| 4.4066 |
| 4.4918 |
| 4.6205 |
| 4.5888 |
| 4.5568 |
| 4.7027 |
| 4.7425 |
| 4.7411 |
| 4.7980 |
| 4.7083 |
| 4.7359 |
| 4.7842 |
| 4.7506 |
| 4.7401 |
| 4.7516 |
| 4.7284 |
| 4.7332 |
| 4.7312 |
| 4.7358 |
| 4.7141 |
| 4.7667 |
| 4.8613 |
| 4.8635 |
| 4.8691 |
| 4.8694 |
| 4.8455 |
| 4.8728 |
| 4.9040 |
| 4.9183 |
| 4.9524 |
| 4.9797 |
| 4.9475 |
| 4.9243 |
| 4.9388 |
| 4.9221 |
| 4.9787 |
| 4.9496 |
| 4.9470 |
| 4.9743 |
| 4.9764 |
| 5.0016 |
| 4.9945 |
| 5.0840 |
| 5.1115 |
| 5.1290 |
| 5.1214 |
| 5.0976 |
| 5.0911 |
| 5.0560 |
| 5.0613 |
| 5.0508 |
| 4.9931 |
| 4.9547 |
| 4.9345 |
| 5.0030 |
| 4.9689 |
| 5.0519 |
| 5.1003 |
| 5.0869 |
| 5.0528 |
| 5.0599 |
| 5.0913 |
| 5.0641 |
| 5.0985 |
| 5.1374 |
| 5.1243 |
| 5.1310 |
| 5.0939 |
| 5.0775 |
| 5.0052 |
| 4.9654 |
| 4.9730 |
| 4.9578 |
| 4.8811 |
| 4.9515 |
| 4.9344 |
| 4.9530 |
| 4.9430 |
| 4.8966 |
| 4.9321 |
| 4.9763 |
| 4.9556 |
| 5.0049 |
| 4.9450 |
| 4.9789 |
| 4.9208 |
| 4.9310 |
| 4.9369 |
| 4.8036 |
| 4.7568 |
| 4.7440 |
| 4.7157 |
| 4.7286 |
| 4.7545 |
| 4.7396 |
| 4.6648 |
| 4.5709 |
| 4.5761 |
| 4.5323 |
| 4.5715 |
| 4.5381 |
| 4.5558 |
| 4.5787 |
| 4.5279 |
| 4.6243 |
| 4.5132 |
| 4.6809 |
| 4.7797 |
| 4.6725 |
| 4.5490 |
| 4.5444 |
| 4.5745 |
| 4.6386 |
| 4.6203 |
| 4.6526 |
| 4.6686 |
| 4.6937 |
| 4.6966 |
| 4.6507 |
| 4.6691 |
| 4.6388 |
| 4.6443 |
| 4.6166 |
| 4.6430 |
| 4.6267 |
| 4.6659 |
| 4.6537 |
| 4.6758 |
| 4.6231 |
| 4.6006 |
| 4.5700 |
| 4.6123 |
| 4.6135 |
| 4.6319 |
| 4.5969 |
| 4.6547 |
| 4.6463 |
| 4.7026 |
| 4.7163 |
| 4.6653 |
| 4.6972 |
| 4.7237 |
| 4.7049 |
| 4.7327 |
| 4.7822 |
| 4.7058 |
| 4.7457 |
| 4.7155 |
| 4.6816 |
| 4.6824 |
| 4.7095 |
| 4.6965 |
| 4.6895 |
| 4.7205 |
| 4.7398 |
| 4.7194 |
| 4.6981 |
| 4.7444 |
| 4.7518 |
| 4.7266 |
| 4.7532 |
| 4.7665 |
| 4.7442 |
| 4.7146 |
| 4.7946 |
| 4.7923 |
| 4.7680 |
| 4.8105 |
| 4.8127 |
| 4.8182 |
| 4.7805 |
| 4.7590 |
| 4.7614 |
| 4.7608 |
| 4.7532 |
| 4.8031 |
| 4.7067 |
| 4.7835 |
| 4.7711 |
| 4.8070 |
| 4.8580 |
| 4.8194 |
| 4.8541 |
| 4.9297 |
| 4.8940 |
| 4.8611 |
| 4.8495 |
| 4.8786 |
| 4.7983 |
| 4.7563 |
| 4.8263 |
| 4.8992 |
| 4.8730 |
| 4.8823 |
| 4.8965 |
| 4.8500 |
| 4.8747 |
| 4.8410 |
| 4.9025 |
| 4.8785 |
| 4.8410 |
| 4.9145 |
| 4.9818 |
| 4.9614 |
| 5.0305 |
| 5.0801 |
| 5.1636 |
| 5.1246 |
| 5.0828 |
| 5.1796 |
| 5.1330 |
| 5.1304 |
| 5.1207 |
| 5.1618 |
| 5.1534 |
| 5.1562 |
| 5.1660 |
| 5.1104 |
| 5.1147 |
| 4.9917 |
| 5.0080 |
| 4.9513 |
| 4.9070 |
| 4.9014 |
| 4.9397 |
| 4.9549 |
| 4.8852 |
| 4.8552 |
| 4.9027 |
| 4.9193 |
| 4.8963 |
| 4.8979 |
| 4.9572 |
| 5.0050 |
| 5.0041 |
| 4.9727 |
| 5.0066 |
| 4.9203 |
| 4.8962 |
| 4.9351 |
| 4.9439 |
| 4.8671 |
| 4.7986 |
| 4.7665 |
| 4.7571 |
| 4.6758 |
| 4.6598 |
| 4.6833 |
| 4.7215 |
| 4.6665 |
| 4.7159 |
| 4.5996 |
| 4.5788 |
| 4.5667 |
| 4.5528 |
| 4.4605 |
| 4.4403 |
| 4.4703 |
| 4.5516 |
| 4.5001 |
| 4.4640 |
| 4.4337 |
| 4.4361 |
| 4.4484 |
| 4.4400 |
| 4.5031 |
| 4.4812 |
| 4.5127 |
| 4.4391 |
| 4.4368 |
| 4.3855 |
| 4.3818 |
| 4.3585 |
| 4.4580 |
| 4.5099 |
| 4.4475 |
| 4.4531 |
| 4.5024 |
| 4.6289 |
| 4.5975 |
| 4.5560 |
| 4.6101 |
| 4.6667 |
| 4.6986 |
| 4.7151 |
| 4.6844 |
| 4.7081 |
| 4.6716 |
| 4.6881 |
| 4.7433 |
| 4.6865 |
| 4.6438 |
| 4.6781 |
| 4.6063 |
| 4.6253 |
| 4.6191 |
| 4.6535 |
| 4.5921 |
| 4.7105 |
| 4.7087 |
| 4.6941 |
| 4.6475 |
| 4.6806 |
| 4.7273 |
| 4.7622 |
| 4.7587 |
| 4.6925 |
| 4.7071 |
| 4.7477 |
| 4.7494 |
| 4.6548 |
| 4.7031 |
| 4.6336 |
| 4.5771 |
| 4.5769 |
| 4.6370 |
| 4.6908 |
| 4.6639 |
| 4.5403 |
| 4.5063 |
| 4.5539 |
| 4.5413 |
| 4.5370 |
| 4.5710 |
| 4.5228 |
| 4.5761 |
| 4.5306 |
| 4.4184 |
| 4.4476 |
| 4.4872 |
| 4.4917 |
| 4.6004 |
| 4.6186 |
| 4.7326 |
| 4.7436 |
| 4.6744 |
| 4.6937 |
| 4.6729 |
| 4.7256 |
| 4.6660 |
| 4.6856 |
| 4.8456 |
| 4.6274 |
| 4.6022 |
| 4.5760 |
| 4.6320 |
| 4.5231 |
| 4.5973 |
| 4.6183 |
| 4.6873 |
| 4.7375 |
| 4.7111 |
| 4.7140 |
| 4.5624 |
| 4.5777 |
| 4.7178 |
| 4.6499 |
| 4.6549 |
| 4.5409 |
| 4.4847 |
| 4.4136 |
| 4.5598 |
| 4.5275 |
| 4.5812 |
| 4.4064 |
| 4.5300 |
| 4.6627 |
| 4.7266 |
| 4.7391 |
| 4.7222 |
| 4.7267 |
| 4.6863 |
| 4.8324 |
| 4.9337 |
| 4.9758 |
| 5.0698 |
| 5.0918 |
| 5.1800 |
| 5.1283 |
| 5.2007 |
| 5.1874 |
| 5.1938 |
| 5.1826 |
| 5.1993 |
| 5.2943 |
| 5.3361 |
| 5.3108 |
| 5.2686 |
| 5.2911 |
| 5.3575 |
| 5.3943 |
| 5.3777 |
| 5.4744 |
| 5.4762 |
| 5.5636 |
| 5.5852 |
| 5.5910 |
| 5.6031 |
| 5.6385 |
| 5.6793 |
| 5.6736 |
| 5.7095 |
| 5.6744 |
| 5.6593 |
| 5.6558 |
| 5.6462 |
| 5.6734 |
| 5.6918 |
| 5.7164 |
| 5.7611 |
| 5.7597 |
| 5.7275 |
| 5.7416 |
| 5.7105 |
| 5.7268 |
| 5.7692 |
| 5.8058 |
| 5.7862 |
| 5.7271 |
| 5.7264 |
| 5.7143 |
| 5.6885 |
| 5.6426 |
| 5.7065 |
| 5.6525 |
| 5.6992 |
| 5.6887 |
| 5.7519 |
| 5.7097 |
| 5.7414 |
| 5.7328 |
| 5.6479 |
| 5.6366 |
| 5.6302 |
| 5.5926 |
| 5.6338 |
| 5.7499 |
| 5.7029 |
| 5.6560 |
| 5.6618 |
| 5.6382 |
| 5.6287 |
| 5.5610 |
| 5.5218 |
| 5.5069 |
| 5.5749 |
| 5.5623 |
| 5.5481 |
| 5.5305 |
| 5.5302 |
| 5.4932 |
| 5.4469 |
| 5.3659 |
| 5.4482 |
| 5.4704 |
| 5.5697 |
| 5.5233 |
| 5.4452 |
| 5.3970 |
| 5.3742 |
| 5.4102 |
| 5.4584 |
| 5.4640 |
| 5.4464 |
| 5.4403 |
| 5.4314 |
| 5.3520 |
| 6.0956 |
| 6.0073 |
| 5.9993 |
| 6.1356 |
| 6.1134 |
| 6.1991 |
| 6.1144 |
| 6.0706 |
| 6.0352 |
| 6.0101 |
| 5.9018 |
| 5.9256 |
| 5.8760 |
| 5.9359 |
| 5.8757 |
| 5.7825 |
| 5.7550 |
| 5.6824 |
| 5.6924 |
| 5.6196 |
| 5.6822 |
| 5.7538 |
| 5.7055 |
| 5.7592 |
| 5.7479 |
| 5.6809 |
| 5.6791 |
| 5.6130 |
| 5.5911 |
| 5.5702 |
| 5.6242 |
| 5.6096 |
| 5.6128 |
| 5.6477 |
| 5.6754 |
| 5.6908 |
| 5.6600 |
| 5.6499 |
| 5.5745 |
| 5.5555 |
| 5.5463 |
| 5.4971 |
| 5.4604 |
| 5.4929 |
| 5.4797 |
| 5.4046 |
| 5.3917 |
| 5.3958 |
| 5.4010 |
| 5.3926 |
| 5.4280 |
| 5.4573 |
| 5.5160 |
| 5.5553 |
| 5.4725 |
| 5.3440 |
| 5.3425 |
| 5.3020 |
| 5.3048 |
| 5.2328 |
| 5.2214 |
| 5.2546 |
| 5.3086 |
| 5.3192 |
| 5.2892 |
| 5.2961 |
| 5.3589 |
| 5.3323 |
| 5.3813 |
| 5.3051 |
| 5.3584 |
| 5.3237 |
| 5.2666 |
| 5.2237 |
| 5.3129 |
| 5.3361 |
| 5.2403 |
| 5.2449 |
| 5.2513 |
| 5.3939 |
| 5.3144 |
| 5.3544 |
| 5.3448 |
| 5.3027 |
| 5.1654 |
| 5.0435 |
| 5.0543 |
| 5.0091 |
| 5.0733 |
| 4.9814 |
| 5.0086 |
| 4.9437 |
| 4.9777 |
| 4.9631 |
| 4.9912 |
| 5.0394 |
| 5.1238 |
| 5.0532 |
| 5.0357 |
| 4.9328 |
| 5.0030 |
| 4.9832 |
| 4.9142 |
| 4.9307 |
| 4.8959 |
| 4.8724 |
| 4.9225 |
| 5.0022 |
| 4.9945 |
| 5.0179 |
| 5.0294 |
| 4.9687 |
| 5.0236 |
| 5.0647 |
| 5.1229 |
| 5.2257 |
| 5.1053 |
| 5.0993 |
| 5.1557 |
| 5.1543 |
| 5.0886 |
| 5.0267 |
| 5.0303 |
| 5.0285 |
| 4.9671 |
| 5.0684 |
| 5.0676 |
| 5.0337 |
| 5.1172 |
| 5.2106 |
| 5.2420 |
| 5.2663 |
| 5.3515 |
| 5.3620 |
| 5.4152 |
| 5.4270 |
| 5.4106 |
| 5.3592 |
| 5.4936 |
| 5.5709 |
| 5.5043 |
| 5.5273 |
| 5.4477 |
| 5.4075 |
| 5.3314 |
| 5.4363 |
| 5.4418 |
| 5.4556 |
| 5.4615 |
| 5.6221 |
| 5.6739 |
| 5.5846 |
| 5.5484 |
| 5.5952 |
| 5.5347 |
| 5.4370 |
| 5.3968 |
| 5.3878 |
| 5.3140 |
| 5.3343 |
| 5.2137 |
| 5.1621 |
| 5.1229 |
| 5.1240 |
| 5.0713 |
| 5.1087 |
| 5.0319 |
| 5.0247 |
| 5.0789 |
| 5.1472 |
| 5.1147 |
| 5.0192 |
| 5.0639 |
| 5.1830 |
| 5.1723 |
| 5.1255 |
| 5.0826 |
| 5.0488 |
| 5.0264 |
| 5.1354 |
| 5.0849 |
| 5.0017 |
| 5.0092 |
| 4.9413 |
| 4.9790 |
| 4.9461 |
| 5.0126 |