Historia de las tarifas diarias MRO /NZD desde viernes, 16 abril 2004.
Se alcanzó el máximo en
1 uguiya = 0.007975 dólar neozelandés
el mínimo en
1 uguiya = 0.003660 dólar neozelandés
la historia precio de NZD / MRO
Date | MRO/NZD |
| 0.004549 |
| 0.004579 |
| 0.004625 |
| 0.004642 |
| 0.004656 |
| 0.004694 |
| 0.004692 |
| 0.004652 |
| 0.004659 |
| 0.004662 |
| 0.004612 |
| 0.004570 |
| 0.004602 |
| 0.004544 |
| 0.004554 |
| 0.004564 |
| 0.004616 |
| 0.004566 |
| 0.004621 |
| 0.004555 |
| 0.004512 |
| 0.004490 |
| 0.004491 |
| 0.004541 |
| 0.004578 |
| 0.004549 |
| 0.004614 |
| 0.004658 |
| 0.004735 |
| 0.004667 |
| 0.004744 |
| 0.004767 |
| 0.004693 |
| 0.004597 |
| 0.004633 |
| 0.004633 |
| 0.004713 |
| 0.004727 |
| 0.004704 |
| 0.004745 |
| 0.004733 |
| 0.004701 |
| 0.004632 |
| 0.004557 |
| 0.004563 |
| 0.004523 |
| 0.004567 |
| 0.004578 |
| 0.004565 |
| 0.004545 |
| 0.004588 |
| 0.004604 |
| 0.004608 |
| 0.004462 |
| 0.004478 |
| 0.004428 |
| 0.004563 |
| 0.004585 |
| 0.004535 |
| 0.004541 |
| 0.004563 |
| 0.004594 |
| 0.004525 |
| 0.004448 |
| 0.004447 |
| 0.004334 |
| 0.004341 |
| 0.004415 |
| 0.004439 |
| 0.004463 |
| 0.004475 |
| 0.004434 |
| 0.004403 |
| 0.004418 |
| 0.004519 |
| 0.004620 |
| 0.004625 |
| 0.004755 |
| 0.004823 |
| 0.004956 |
| 0.005034 |
| 0.005010 |
| 0.004961 |
| 0.004960 |
| 0.004743 |
| 0.004572 |
| 0.004596 |
| 0.004586 |
| 0.004533 |
| 0.004414 |
| 0.004478 |
| 0.004461 |
| 0.004496 |
| 0.004586 |
| 0.004579 |
| 0.004537 |
| 0.004480 |
| 0.004462 |
| 0.004473 |
| 0.004330 |
| 0.004317 |
| 0.004380 |
| 0.004471 |
| 0.004459 |
| 0.004365 |
| 0.004244 |
| 0.004086 |
| 0.004167 |
| 0.004109 |
| 0.004168 |
| 0.004190 |
| 0.004253 |
| 0.004241 |
| 0.004311 |
| 0.004210 |
| 0.004132 |
| 0.004168 |
| 0.004130 |
| 0.004141 |
| 0.004173 |
| 0.004149 |
| 0.004150 |
| 0.004101 |
| 0.004031 |
| 0.003977 |
| 0.003911 |
| 0.003902 |
| 0.003909 |
| 0.003950 |
| 0.004035 |
| 0.004024 |
| 0.003998 |
| 0.003992 |
| 0.003937 |
| 0.003925 |
| 0.004003 |
| 0.004064 |
| 0.003986 |
| 0.004006 |
| 0.004009 |
| 0.004001 |
| 0.004043 |
| 0.004010 |
| 0.003973 |
| 0.003974 |
| 0.004010 |
| 0.003921 |
| 0.003877 |
| 0.003849 |
| 0.003883 |
| 0.003880 |
| 0.003853 |
| 0.003892 |
| 0.003875 |
| 0.003896 |
| 0.003983 |
| 0.003964 |
| 0.003996 |
| 0.003928 |
| 0.003889 |
| 0.003928 |
| 0.003850 |
| 0.003823 |
| 0.003873 |
| 0.003876 |
| 0.003910 |
| 0.003891 |
| 0.003937 |
| 0.003905 |
| 0.003902 |
| 0.003941 |
| 0.003948 |
| 0.003954 |
| 0.003980 |
| 0.003991 |
| 0.004042 |
| 0.004056 |
| 0.004105 |
| 0.004224 |
| 0.004196 |
| 0.004249 |
| 0.004213 |
| 0.004211 |
| 0.004266 |
| 0.004203 |
| 0.004182 |
| 0.004186 |
| 0.004161 |
| 0.004292 |
| 0.004275 |
| 0.004249 |
| 0.004236 |
| 0.004189 |
| 0.004257 |
| 0.004286 |
| 0.004271 |
| 0.004358 |
| 0.004314 |
| 0.004309 |
| 0.004266 |
| 0.004459 |
| 0.004587 |
| 0.004638 |
| 0.004609 |
| 0.004630 |
| 0.004650 |
| 0.004636 |
| 0.004592 |
| 0.004710 |
| 0.004663 |
| 0.004880 |
| 0.004636 |
| 0.004420 |
| 0.004470 |
| 0.004416 |
| 0.004351 |
| 0.004385 |
| 0.004336 |
| 0.004280 |
| 0.004240 |
| 0.004228 |
| 0.004201 |
| 0.004160 |
| 0.004223 |
| 0.004250 |
| 0.004277 |
| 0.004311 |
| 0.004368 |
| 0.004379 |
| 0.004402 |
| 0.004375 |
| 0.004409 |
| 0.004369 |
| 0.004443 |
| 0.004453 |
| 0.004473 |
| 0.004449 |
| 0.004417 |
| 0.004358 |
| 0.004443 |
| 0.004387 |
| 0.004373 |
| 0.004345 |
| 0.004272 |
| 0.004226 |
| 0.004157 |
| 0.004167 |
| 0.004227 |
| 0.004199 |
| 0.004229 |
| 0.004311 |
| 0.004237 |
| 0.004250 |
| 0.004279 |
| 0.004284 |
| 0.004262 |
| 0.004239 |
| 0.004200 |
| 0.004192 |
| 0.004140 |
| 0.004157 |
| 0.004125 |
| 0.004053 |
| 0.004093 |
| 0.004099 |
| 0.004106 |
| 0.004068 |
| 0.004086 |
| 0.004158 |
| 0.004074 |
| 0.004100 |
| 0.004164 |
| 0.004104 |
| 0.004148 |
| 0.004167 |
| 0.004165 |
| 0.004115 |
| 0.004075 |
| 0.004043 |
| 0.004134 |
| 0.004095 |
| 0.004170 |
| 0.004207 |
| 0.004292 |
| 0.004274 |
| 0.004262 |
| 0.007453 |
| 0.004248 |
| 0.004224 |
| 0.004263 |
| 0.004296 |
| 0.004240 |
| 0.004179 |
| 0.004219 |
| 0.004255 |
| 0.004180 |
| 0.004116 |
| 0.004142 |
| 0.004146 |
| 0.004102 |
| 0.004192 |
| 0.004083 |
| 0.004053 |
| 0.004009 |
| 0.004001 |
| 0.004054 |
| 0.004046 |
| 0.004055 |
| 0.004005 |
| 0.003980 |
| 0.003929 |
| 0.003814 |
| 0.003845 |
| 0.003900 |
| 0.003858 |
| 0.003885 |
| 0.003859 |
| 0.003888 |
| 0.003858 |
| 0.003826 |
| 0.003874 |
| 0.003876 |
| 0.003852 |
| 0.003843 |
| 0.003872 |
| 0.003935 |
| 0.003983 |
| 0.004013 |
| 0.004022 |
| 0.004060 |
| 0.004101 |
| 0.004055 |
| 0.004119 |
| 0.004087 |
| 0.004063 |
| 0.004097 |
| 0.004032 |
| 0.003813 |
| 0.003873 |
| 0.003805 |
| 0.003758 |
| 0.003771 |
| 0.003770 |
| 0.003833 |
| 0.003795 |
| 0.003758 |
| 0.003760 |
| 0.003743 |
| 0.003706 |
| 0.003702 |
| 0.003797 |
| 0.003830 |
| 0.003805 |
| 0.003809 |
| 0.003831 |
| 0.003846 |
| 0.003897 |
| 0.003927 |
| 0.003966 |
| 0.004039 |
| 0.004027 |
| 0.004022 |
| 0.003978 |
| 0.003957 |
| 0.003985 |
| 0.003966 |
| 0.003949 |
| 0.003961 |
| 0.004034 |
| 0.004001 |
| 0.003891 |
| 0.003894 |
| 0.003896 |
| 0.003823 |
| 0.003853 |
| 0.003857 |
| 0.003940 |
| 0.003988 |
| 0.004037 |
| 0.004060 |
| 0.004049 |
| 0.003900 |
| 0.003937 |
| 0.003975 |
| 0.003969 |
| 0.003936 |
| 0.003825 |
| 0.003922 |
| 0.003941 |
| 0.003928 |
| 0.003955 |
| 0.003870 |
| 0.003878 |
| 0.003864 |
| 0.003836 |
| 0.003882 |
| 0.003888 |
| 0.003889 |
| 0.003910 |
| 0.003950 |
| 0.003958 |
| 0.004028 |
| 0.004011 |
| 0.004039 |
| 0.004076 |
| 0.003993 |
| 0.004134 |
| 0.004130 |
| 0.004195 |
| 0.004356 |
| 0.004281 |
| 0.004365 |
| 0.004367 |
| 0.004293 |
| 0.004292 |
| 0.004291 |
| 0.004379 |
| 0.004355 |
| 0.004464 |
| 0.004416 |
| 0.004475 |
| 0.004429 |
| 0.004459 |
| 0.004501 |
| 0.004553 |
| 0.004724 |
| 0.004492 |
| 0.004524 |
| 0.004918 |
| 0.004714 |
| 0.004696 |
| 0.004833 |
| 0.004934 |
| 0.004800 |
| 0.005072 |
| 0.004890 |
| 0.004875 |
| 0.004935 |
| 0.004496 |
| 0.004553 |
| 0.004935 |
| 0.004892 |
| 0.005110 |
| 0.005210 |
| 0.005374 |
| 0.005021 |
| 0.004977 |
| 0.004993 |
| 0.004976 |
| 0.004890 |
| 0.004773 |
| 0.004677 |
| 0.004678 |
| 0.004655 |
| 0.004689 |
| 0.004594 |
| 0.004613 |
| 0.004500 |
| 0.004527 |
| 0.004431 |
| 0.004426 |
| 0.004500 |
| 0.004356 |
| 0.004350 |
| 0.004285 |
| 0.004302 |
| 0.004207 |
| 0.004143 |
| 0.004274 |
| 0.004207 |
| 0.004231 |
| 0.004153 |
| 0.004651 |
| 0.004680 |
| 0.004578 |
| 0.004570 |
| 0.004573 |
| 0.004634 |
| 0.004709 |
| 0.004630 |
| 0.004429 |
| 0.004420 |
| 0.004477 |
| 0.004402 |
| 0.004438 |
| 0.004437 |
| 0.004526 |
| 0.004382 |
| 0.004381 |
| 0.004338 |
| 0.004406 |
| 0.004398 |
| 0.004353 |
| 0.004276 |
| 0.004368 |
| 0.004401 |
| 0.004418 |
| 0.004224 |
| 0.004202 |
| 0.004147 |
| 0.004097 |
| 0.004128 |
| 0.004032 |
| 0.004045 |
| 0.004026 |
| 0.004019 |
| 0.003953 |
| 0.003896 |
| 0.003931 |
| 0.003922 |
| 0.003925 |
| 0.003957 |
| 0.004028 |
| 0.004041 |
| 0.003988 |
| 0.003920 |
| 0.003956 |
| 0.003903 |
| 0.003980 |
| 0.003933 |
| 0.003896 |
| 0.003959 |
| 0.003900 |
| 0.003961 |
| 0.004013 |
| 0.004055 |
| 0.004105 |
| 0.004130 |
| 0.004107 |
| 0.004156 |
| 0.004251 |
| 0.004176 |
| 0.004123 |
| 0.004111 |
| 0.004140 |
| 0.004175 |
| 0.004187 |
| 0.004162 |
| 0.004121 |
| 0.004197 |
| 0.004170 |
| 0.003992 |
| 0.004013 |
| 0.003993 |
| 0.003996 |
| 0.003970 |
| 0.004025 |
| 0.003985 |
| 0.004209 |
| 0.003971 |
| 0.004141 |
| 0.004249 |
| 0.004297 |
| 0.004233 |
| 0.004102 |
| 0.004165 |
| 0.004246 |
| 0.004091 |
| 0.004267 |
| 0.004355 |
| 0.004318 |
| 0.004312 |
| 0.004323 |
| 0.004155 |
| 0.004250 |
| 0.004195 |
| 0.004129 |
| 0.004089 |
| 0.004566 |
| 0.004433 |
| 0.004442 |
| 0.004361 |
| 0.004306 |
| 0.004260 |
| 0.004283 |
| 0.004213 |
| 0.004211 |
| 0.004125 |
| 0.004120 |
| 0.003996 |
| 0.003966 |
| 0.003996 |
| 0.003942 |
| 0.003997 |
| 0.003965 |
| 0.003937 |
| 0.003965 |
| 0.004013 |
| 0.004092 |
| 0.003974 |
| 0.004016 |
| 0.004090 |
| 0.004089 |
| 0.004108 |
| 0.004109 |
| 0.004064 |
| 0.004080 |
| 0.004078 |
| 0.004064 |
| 0.004066 |
| 0.004007 |
| 0.004048 |
| 0.004010 |
| 0.004091 |
| 0.004162 |
| 0.004092 |
| 0.004113 |
| 0.004083 |
| 0.004049 |
| 0.004116 |
| 0.004236 |
| 0.004256 |
| 0.004325 |
| 0.004274 |
| 0.004342 |
| 0.004298 |
| 0.004443 |
| 0.004543 |
| 0.004494 |
| 0.004467 |
| 0.004411 |
| 0.004377 |
| 0.004199 |
| 0.004237 |
| 0.004195 |
| 0.004229 |
| 0.004177 |
| 0.004193 |
| 0.004134 |
| 0.004215 |
| 0.004161 |
| 0.004090 |
| 0.004083 |
| 0.004130 |
| 0.004155 |
| 0.004215 |
| 0.004254 |
| 0.004396 |
| 0.004410 |
| 0.004494 |
| 0.004522 |
| 0.004631 |
| 0.004596 |
| 0.004449 |
| 0.004650 |
| 0.004718 |
| 0.004456 |
| 0.004415 |
| 0.004309 |
| 0.004259 |
| 0.004338 |
| 0.004472 |
| 0.004662 |
| 0.004572 |
| 0.004287 |
| 0.004326 |
| 0.004268 |
| 0.004263 |
| 0.004359 |
| 0.004299 |
| 0.004366 |
| 0.004124 |
| 0.004178 |
| 0.004297 |
| 0.004362 |
| 0.004396 |
| 0.004568 |
| 0.004496 |
| 0.004554 |
| 0.004473 |
| 0.004493 |
| 0.004655 |
| 0.004717 |
| 0.004604 |
| 0.004546 |
| 0.004607 |
| 0.004666 |
| 0.004523 |
| 0.004669 |
| 0.004642 |
| 0.004846 |
| 0.004775 |
| 0.004800 |
| 0.004620 |
| 0.004612 |
| 0.004720 |
| 0.004650 |
| 0.004680 |
| 0.004736 |
| 0.004567 |
| 0.004689 |
| 0.004571 |
| 0.004744 |
| 0.004794 |
| 0.004678 |
| 0.004761 |
| 0.004831 |
| 0.004663 |
| 0.004676 |
| 0.004506 |
| 0.004610 |
| 0.004719 |
| 0.004679 |
| 0.004665 |
| 0.004715 |
| 0.004757 |
| 0.004793 |
| 0.004782 |
| 0.004851 |
| 0.004959 |
| 0.005001 |
| 0.004967 |
| 0.004833 |
| 0.004799 |
| 0.004821 |
| 0.005008 |
| 0.005011 |
| 0.005145 |
| 0.005046 |
| 0.005136 |
| 0.005244 |
| 0.005489 |
| 0.005396 |
| 0.005458 |
| 0.005303 |
| 0.005062 |
| 0.005112 |
| 0.005177 |
| 0.005299 |
| 0.005295 |
| 0.005394 |
| 0.005370 |
| 0.005394 |
| 0.005451 |
| 0.005506 |
| 0.005479 |
| 0.005508 |
| 0.005572 |
| 0.005624 |
| 0.005462 |
| 0.005402 |
| 0.005200 |
| 0.005145 |
| 0.005217 |
| 0.005432 |
| 0.005421 |
| 0.005282 |
| 0.005391 |
| 0.005357 |
| 0.005223 |
| 0.005129 |
| 0.005180 |
| 0.005327 |
| 0.005127 |
| 0.005121 |
| 0.005282 |
| 0.005336 |
| 0.005416 |
| 0.005497 |
| 0.005558 |
| 0.005600 |
| 0.005642 |
| 0.005643 |
| 0.005758 |
| 0.005699 |
| 0.005773 |
| 0.005835 |
| 0.005792 |
| 0.006063 |
| 0.006037 |
| 0.005845 |
| 0.006055 |
| 0.006104 |
| 0.006139 |
| 0.005871 |
| 0.006131 |
| 0.006352 |
| 0.006261 |
| 0.006700 |
| 0.006758 |
| 0.006892 |
| 0.006423 |
| 0.006496 |
| 0.006841 |
| 0.006729 |
| 0.007321 |
| 0.007969 |
| 0.007975 |
| 0.007739 |
| 0.007482 |
| 0.007296 |
| 0.007897 |
| 0.007516 |
| 0.007166 |
| 0.006707 |
| 0.006582 |
| 0.006873 |
| 0.006906 |
| 0.007187 |
| 0.007323 |
| 0.007593 |
| 0.007449 |
| 0.007326 |
| 0.007010 |
| 0.007029 |
| 0.007568 |
| 0.006927 |
| 0.007133 |
| 0.006827 |
| 0.006444 |
| 0.006327 |
| 0.006721 |
| 0.006555 |
| 0.006291 |
| 0.006226 |
| 0.006162 |
| 0.006287 |
| 0.006111 |
| 0.005952 |
| 0.005741 |
| 0.005748 |
| 0.005745 |
| 0.005625 |
| 0.005651 |
| 0.005649 |
| 0.005577 |
| 0.005324 |
| 0.005351 |
| 0.005359 |
| 0.005470 |
| 0.005321 |
| 0.005301 |
| 0.005289 |
| 0.005276 |
| 0.005012 |
| 0.005275 |
| 0.005155 |
| 0.005004 |
| 0.005011 |
| 0.004995 |
| 0.004927 |
| 0.005012 |
| 0.005149 |
| 0.005129 |
| 0.005203 |
| 0.005367 |
| 0.005146 |
| 0.005289 |
| 0.005183 |
| 0.005257 |
| 0.005297 |
| 0.005246 |
| 0.005120 |
| 0.005266 |
| 0.005300 |
| 0.005344 |
| 0.005179 |
| 0.005139 |
| 0.005281 |
| 0.005139 |
| 0.005187 |
| 0.005233 |
| 0.005343 |
| 0.005575 |
| 0.005782 |
| 0.005659 |
| 0.005707 |
| 0.005777 |
| 0.005633 |
| 0.005353 |
| 0.005193 |
| 0.004924 |
| 0.004872 |
| 0.004930 |
| 0.004927 |
| 0.005056 |
| 0.005180 |
| 0.005156 |
| 0.005230 |
| 0.005418 |
| 0.005398 |
| 0.005333 |
| 0.005092 |
| 0.005073 |
| 0.005046 |
| 0.005080 |
| 0.005217 |
| 0.005213 |
| 0.005255 |
| 0.005356 |
| 0.005425 |
| 0.005562 |
| 0.005301 |
| 0.005367 |
| 0.005494 |
| 0.005505 |
| 0.005382 |
| 0.005362 |
| 0.005359 |
| 0.005449 |
| 0.005287 |
| 0.005351 |
| 0.005369 |
| 0.005426 |
| 0.005414 |
| 0.005533 |
| 0.005583 |
| 0.005645 |
| 0.005587 |
| 0.005610 |
| 0.005622 |
| 0.005666 |
| 0.005587 |
| 0.005571 |
| 0.005563 |
| 0.005598 |
| 0.005864 |
| 0.005749 |
| 0.005882 |
| 0.005855 |
| 0.005903 |
| 0.005969 |
| 0.006030 |
| 0.006025 |
| 0.005983 |
| 0.006136 |
| 0.006123 |
| 0.006149 |
| 0.006082 |
| 0.005917 |
| 0.005891 |
| 0.005885 |
| 0.006033 |
| 0.005997 |
| 0.005884 |
| 0.005865 |
| 0.005999 |
| 0.006097 |
| 0.006240 |
| 0.006178 |
| 0.006249 |
| 0.006065 |
| 0.006026 |
| 0.005756 |
| 0.005651 |
| 0.005577 |
| 0.005483 |
| 0.005455 |
| 0.005458 |
| 0.005448 |
| 0.005146 |
| 0.005188 |
| 0.005443 |
| 0.005346 |
| 0.005204 |
| 0.005063 |
| 0.005001 |
| 0.005308 |
| 0.005158 |
| 0.005335 |
| 0.005285 |
| 0.005256 |
| 0.005315 |
| 0.005359 |
| 0.005342 |
| 0.005395 |
| 0.005490 |
| 0.005329 |
| 0.005333 |
| 0.005259 |
| 0.005369 |
| 0.005351 |
| 0.005283 |
| 0.005378 |
| 0.005443 |
| 0.005462 |
| 0.005518 |
| 0.005551 |
| 0.005492 |
| 0.005312 |
| 0.005247 |
| 0.005343 |
| 0.005315 |
| 0.005277 |
| 0.005311 |
| 0.005274 |
| 0.005124 |
| 0.005165 |
| 0.005126 |
| 0.005223 |
| 0.005229 |
| 0.005324 |
| 0.005291 |
| 0.005184 |
| 0.005200 |
| 0.005201 |
| 0.005244 |
| 0.005269 |
| 0.005386 |
| 0.005466 |
| 0.005420 |
| 0.005400 |
| 0.005500 |
| 0.005529 |
| 0.005347 |
| 0.005283 |
| 0.005304 |
| 0.005439 |
| 0.005354 |
| 0.005393 |
| 0.005442 |
| 0.005515 |
| 0.005457 |
| 0.005469 |
| 0.005492 |
| 0.005485 |
| 0.005495 |
| 0.005755 |
| 0.005783 |
| 0.005829 |
| 0.005691 |
| 0.005752 |
| 0.005896 |
| 0.005876 |
| 0.005568 |
| 0.005712 |
| 0.005873 |
| 0.006165 |
| 0.006072 |
| 0.006053 |
| 0.006065 |
| 0.006147 |
| 0.006243 |
| 0.006285 |
| 0.006298 |
| 0.006224 |
| 0.006447 |
| 0.006506 |
| 0.006449 |
| 0.006131 |
| 0.006135 |
| 0.005885 |