Historia de las tarifas diarias MRO /FIM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 uguiya = 0.024869 marco finlandés
el mínimo en
1 uguiya = 0.013368 marco finlandés
la historia precio de FIM / MRO
Date | MRO/FIM |
| 0.015316 |
| 0.015310 |
| 0.015348 |
| 0.015397 |
| 0.015426 |
| 0.015511 |
| 0.015498 |
| 0.015367 |
| 0.015357 |
| 0.015348 |
| 0.015337 |
| 0.015336 |
| 0.015366 |
| 0.015354 |
| 0.015434 |
| 0.015434 |
| 0.015465 |
| 0.015368 |
| 0.015339 |
| 0.015319 |
| 0.015313 |
| 0.015275 |
| 0.015275 |
| 0.015360 |
| 0.015480 |
| 0.015385 |
| 0.015277 |
| 0.015283 |
| 0.015474 |
| 0.015433 |
| 0.015518 |
| 0.015540 |
| 0.015599 |
| 0.015583 |
| 0.015615 |
| 0.015523 |
| 0.015517 |
| 0.015470 |
| 0.015387 |
| 0.015396 |
| 0.015311 |
| 0.015309 |
| 0.015286 |
| 0.015283 |
| 0.015202 |
| 0.015131 |
| 0.015313 |
| 0.015356 |
| 0.015333 |
| 0.015341 |
| 0.015532 |
| 0.015514 |
| 0.015466 |
| 0.015426 |
| 0.015289 |
| 0.015171 |
| 0.015243 |
| 0.015225 |
| 0.015254 |
| 0.015646 |
| 0.015733 |
| 0.015870 |
| 0.015759 |
| 0.015675 |
| 0.015546 |
| 0.015362 |
| 0.015404 |
| 0.015488 |
| 0.015663 |
| 0.015722 |
| 0.015769 |
| 0.015804 |
| 0.015858 |
| 0.015822 |
| 0.016011 |
| 0.016346 |
| 0.016226 |
| 0.016761 |
| 0.016892 |
| 0.017005 |
| 0.017200 |
| 0.017092 |
| 0.017159 |
| 0.017365 |
| 0.016768 |
| 0.016492 |
| 0.016764 |
| 0.016773 |
| 0.016749 |
| 0.016425 |
| 0.016419 |
| 0.016365 |
| 0.016361 |
| 0.016535 |
| 0.016583 |
| 0.016066 |
| 0.015843 |
| 0.015975 |
| 0.016019 |
| 0.015615 |
| 0.015623 |
| 0.015711 |
| 0.016069 |
| 0.015862 |
| 0.015911 |
| 0.015584 |
| 0.015170 |
| 0.015280 |
| 0.015370 |
| 0.014951 |
| 0.014747 |
| 0.014801 |
| 0.014628 |
| 0.015014 |
| 0.014819 |
| 0.014634 |
| 0.014797 |
| 0.014752 |
| 0.014811 |
| 0.014769 |
| 0.014758 |
| 0.014760 |
| 0.014748 |
| 0.014815 |
| 0.014652 |
| 0.014373 |
| 0.014358 |
| 0.014346 |
| 0.014341 |
| 0.014415 |
| 0.014335 |
| 0.014240 |
| 0.014202 |
| 0.014100 |
| 0.014027 |
| 0.014118 |
| 0.014181 |
| 0.014141 |
| 0.014189 |
| 0.014026 |
| 0.014108 |
| 0.014124 |
| 0.014038 |
| 0.014036 |
| 0.013962 |
| 0.013982 |
| 0.013739 |
| 0.013662 |
| 0.013615 |
| 0.013635 |
| 0.013699 |
| 0.013718 |
| 0.013812 |
| 0.013787 |
| 0.013830 |
| 0.013982 |
| 0.014094 |
| 0.014152 |
| 0.013958 |
| 0.014054 |
| 0.013823 |
| 0.013692 |
| 0.013728 |
| 0.013820 |
| 0.013801 |
| 0.013716 |
| 0.013789 |
| 0.013696 |
| 0.013593 |
| 0.013627 |
| 0.013610 |
| 0.013709 |
| 0.013753 |
| 0.013952 |
| 0.014064 |
| 0.014042 |
| 0.014085 |
| 0.014306 |
| 0.014103 |
| 0.014152 |
| 0.014099 |
| 0.014127 |
| 0.014261 |
| 0.014159 |
| 0.014033 |
| 0.014092 |
| 0.013953 |
| 0.014122 |
| 0.014025 |
| 0.014191 |
| 0.014162 |
| 0.014151 |
| 0.014537 |
| 0.014680 |
| 0.014720 |
| 0.014808 |
| 0.014768 |
| 0.014687 |
| 0.014733 |
| 0.014970 |
| 0.015277 |
| 0.015260 |
| 0.015407 |
| 0.015275 |
| 0.015386 |
| 0.015328 |
| 0.015251 |
| 0.015423 |
| 0.015101 |
| 0.015473 |
| 0.014918 |
| 0.014610 |
| 0.014945 |
| 0.015351 |
| 0.015366 |
| 0.015265 |
| 0.015054 |
| 0.015114 |
| 0.015009 |
| 0.014958 |
| 0.014878 |
| 0.014868 |
| 0.015015 |
| 0.014956 |
| 0.015054 |
| 0.015036 |
| 0.015126 |
| 0.015040 |
| 0.015093 |
| 0.014966 |
| 0.015005 |
| 0.014935 |
| 0.015105 |
| 0.015179 |
| 0.015280 |
| 0.015149 |
| 0.015136 |
| 0.015076 |
| 0.015191 |
| 0.015002 |
| 0.015029 |
| 0.014849 |
| 0.014815 |
| 0.014947 |
| 0.014864 |
| 0.014791 |
| 0.014850 |
| 0.014755 |
| 0.014610 |
| 0.014839 |
| 0.014715 |
| 0.014809 |
| 0.014879 |
| 0.014914 |
| 0.014828 |
| 0.014869 |
| 0.014891 |
| 0.014793 |
| 0.014733 |
| 0.014796 |
| 0.014864 |
| 0.014719 |
| 0.014692 |
| 0.014792 |
| 0.014691 |
| 0.014654 |
| 0.014723 |
| 0.014767 |
| 0.014564 |
| 0.014571 |
| 0.014650 |
| 0.014516 |
| 0.014510 |
| 0.014493 |
| 0.014607 |
| 0.014674 |
| 0.014666 |
| 0.014668 |
| 0.014696 |
| 0.014539 |
| 0.014837 |
| 0.014600 |
| 0.014638 |
| 0.014527 |
| 0.014378 |
| 0.024869 |
| 0.014406 |
| 0.014191 |
| 0.014253 |
| 0.014365 |
| 0.014340 |
| 0.014254 |
| 0.014492 |
| 0.014588 |
| 0.014469 |
| 0.014266 |
| 0.014283 |
| 0.014284 |
| 0.014206 |
| 0.014366 |
| 0.014294 |
| 0.014361 |
| 0.014207 |
| 0.014295 |
| 0.014385 |
| 0.014186 |
| 0.013978 |
| 0.014016 |
| 0.013785 |
| 0.013679 |
| 0.013486 |
| 0.013555 |
| 0.013586 |
| 0.013445 |
| 0.013557 |
| 0.013574 |
| 0.013580 |
| 0.013506 |
| 0.013596 |
| 0.013544 |
| 0.013547 |
| 0.013646 |
| 0.013692 |
| 0.014020 |
| 0.013973 |
| 0.014120 |
| 0.014194 |
| 0.014160 |
| 0.014107 |
| 0.014015 |
| 0.014211 |
| 0.014368 |
| 0.014241 |
| 0.013806 |
| 0.013857 |
| 0.013869 |
| 0.013711 |
| 0.013617 |
| 0.013595 |
| 0.013719 |
| 0.013662 |
| 0.013860 |
| 0.013852 |
| 0.013878 |
| 0.013995 |
| 0.014068 |
| 0.014321 |
| 0.014493 |
| 0.014499 |
| 0.014752 |
| 0.014768 |
| 0.014714 |
| 0.014674 |
| 0.014794 |
| 0.014698 |
| 0.015068 |
| 0.015167 |
| 0.015163 |
| 0.015265 |
| 0.015507 |
| 0.015575 |
| 0.015510 |
| 0.015233 |
| 0.015473 |
| 0.015579 |
| 0.015726 |
| 0.015714 |
| 0.015676 |
| 0.015705 |
| 0.015480 |
| 0.015598 |
| 0.015446 |
| 0.015693 |
| 0.015712 |
| 0.015904 |
| 0.015909 |
| 0.016039 |
| 0.015681 |
| 0.015544 |
| 0.015763 |
| 0.015698 |
| 0.015527 |
| 0.015124 |
| 0.015205 |
| 0.015344 |
| 0.015207 |
| 0.015065 |
| 0.014963 |
| 0.014910 |
| 0.015008 |
| 0.014932 |
| 0.015134 |
| 0.014996 |
| 0.014863 |
| 0.015001 |
| 0.015139 |
| 0.015113 |
| 0.015262 |
| 0.015155 |
| 0.015774 |
| 0.015642 |
| 0.015122 |
| 0.015408 |
| 0.015414 |
| 0.015271 |
| 0.015625 |
| 0.015357 |
| 0.015538 |
| 0.015577 |
| 0.015622 |
| 0.015626 |
| 0.015589 |
| 0.015547 |
| 0.015690 |
| 0.015929 |
| 0.015869 |
| 0.016019 |
| 0.016219 |
| 0.016160 |
| 0.015960 |
| 0.015988 |
| 0.016819 |
| 0.015896 |
| 0.016190 |
| 0.017220 |
| 0.016960 |
| 0.017551 |
| 0.017894 |
| 0.018143 |
| 0.017524 |
| 0.018533 |
| 0.017967 |
| 0.017795 |
| 0.017812 |