Historia de las tarifas diarias MRO /BIF desde viernes, 23 abril 2004.
Se alcanzó el máximo en
1 uguiya = 8.5477 franco burundés
el mínimo en
1 uguiya = 3.5335 franco burundés
la historia precio de BIF / MRO
Date | MRO/BIF |
| 8.0726 |
| 8.0288 |
| 8.0185 |
| 7.9970 |
| 7.9972 |
| 7.9778 |
| 7.9838 |
| 7.9351 |
| 8.0300 |
| 7.9363 |
| 8.0042 |
| 8.0444 |
| 8.0765 |
| 8.0296 |
| 8.0129 |
| 7.9860 |
| 7.9891 |
| 7.9821 |
| 8.0000 |
| 8.0069 |
| 8.0272 |
| 8.0439 |
| 8.0992 |
| 8.0754 |
| 8.0454 |
| 7.9894 |
| 7.9854 |
| 8.0161 |
| 7.9953 |
| 7.9279 |
| 7.9042 |
| 7.8671 |
| 7.9251 |
| 7.8581 |
| 7.8556 |
| 7.8258 |
| 7.8458 |
| 7.9200 |
| 7.9144 |
| 7.9367 |
| 7.9326 |
| 7.9452 |
| 7.9849 |
| 7.9838 |
| 8.0045 |
| 8.0165 |
| 8.0891 |
| 8.0090 |
| 7.9674 |
| 7.9597 |
| 7.9857 |
| 7.9588 |
| 7.9002 |
| 7.8560 |
| 7.9048 |
| 5.8257 |
| 5.8470 |
| 5.8459 |
| 5.8780 |
| 5.8296 |
| 5.8693 |
| 5.8782 |
| 5.8638 |
| 5.8826 |
| 5.8556 |
| 5.8122 |
| 5.8028 |
| 5.8315 |
| 5.8502 |
| 5.8474 |
| 5.8521 |
| 5.8352 |
| 5.8322 |
| 5.8199 |
| 5.7688 |
| 5.7578 |
| 5.8144 |
| 5.8105 |
| 5.8238 |
| 5.7902 |
| 5.8084 |
| 5.8699 |
| 5.7504 |
| 5.8190 |
| 5.7804 |
| 5.8217 |
| 5.7790 |
| 5.7700 |
| 5.8101 |
| 5.7525 |
| 5.7722 |
| 5.7824 |
| 5.7982 |
| 5.7932 |
| 5.8093 |
| 5.7786 |
| 5.8013 |
| 5.7782 |
| 5.8170 |
| 5.7450 |
| 5.7436 |
| 5.8164 |
| 5.7537 |
| 5.7503 |
| 5.7585 |
| 5.7361 |
| 5.7187 |
| 5.7224 |
| 5.7306 |
| 5.6623 |
| 5.6565 |
| 5.6061 |
| 5.6438 |
| 5.6593 |
| 5.6108 |
| 5.6536 |
| 5.6030 |
| 5.6410 |
| 5.6222 |
| 5.6399 |
| 5.5973 |
| 5.5921 |
| 5.5879 |
| 5.5824 |
| 5.5820 |
| 5.5846 |
| 5.5801 |
| 5.5781 |
| 5.5847 |
| 5.5816 |
| 5.5699 |
| 5.5758 |
| 5.5751 |
| 5.5732 |
| 5.5643 |
| 5.5604 |
| 5.5590 |
| 5.5613 |
| 5.5546 |
| 5.5527 |
| 5.5573 |
| 5.5563 |
| 5.5461 |
| 5.5539 |
| 5.5456 |
| 5.5474 |
| 5.5481 |
| 5.5384 |
| 5.5364 |
| 5.5216 |
| 5.5328 |
| 5.5281 |
| 5.5267 |
| 5.4729 |
| 5.4798 |
| 5.4566 |
| 5.4771 |
| 5.4488 |
| 5.4754 |
| 5.4756 |
| 5.4739 |
| 5.4712 |
| 5.4657 |
| 5.4646 |
| 5.4469 |
| 5.4629 |
| 5.4396 |
| 5.4548 |
| 5.4390 |
| 5.4549 |
| 5.4402 |
| 5.4407 |
| 5.4385 |
| 5.4376 |
| 5.4380 |
| 5.4400 |
| 5.4342 |
| 5.4426 |
| 5.4298 |
| 5.4281 |
| 5.4205 |
| 5.4204 |
| 5.4177 |
| 5.4103 |
| 5.4123 |
| 5.4107 |
| 5.4097 |
| 5.4071 |
| 5.4022 |
| 5.4047 |
| 5.4041 |
| 5.4017 |
| 5.3982 |
| 5.3978 |
| 5.3915 |
| 5.3934 |
| 5.3866 |
| 5.3791 |
| 5.3524 |
| 5.3296 |
| 5.3282 |
| 5.3222 |
| 5.3040 |
| 5.3401 |
| 5.3193 |
| 5.3143 |
| 5.3137 |
| 5.3183 |
| 5.2841 |
| 5.2928 |
| 5.2994 |
| 5.2753 |
| 5.3117 |
| 5.2971 |
| 5.2863 |
| 5.2873 |
| 5.2868 |
| 5.2843 |
| 5.2752 |
| 5.2807 |
| 5.2812 |
| 5.2785 |
| 5.2739 |
| 5.2717 |
| 5.2681 |
| 5.2533 |
| 5.2552 |
| 5.2563 |
| 5.2483 |
| 5.2505 |
| 5.2463 |
| 5.2328 |
| 5.2188 |
| 5.2409 |
| 5.1805 |
| 5.1904 |
| 5.1871 |
| 5.1908 |
| 5.1853 |
| 5.1696 |
| 5.1895 |
| 5.1792 |
| 5.1644 |
| 5.1640 |
| 5.1650 |
| 5.1651 |
| 5.1650 |
| 5.1579 |
| 5.1574 |
| 5.1676 |
| 5.1533 |
| 5.1545 |
| 5.1752 |
| 5.1947 |
| 5.1370 |
| 5.1486 |
| 5.1376 |
| 5.1353 |
| 5.1343 |
| 5.1329 |
| 5.1294 |
| 5.1311 |
| 5.1311 |
| 5.0865 |
| 5.0669 |
| 5.0843 |
| 5.0792 |
| 5.0753 |
| 5.0388 |
| 5.0759 |
| 5.0661 |
| 5.0286 |
| 5.0296 |
| 5.0487 |
| 5.0495 |
| 5.0391 |
| 5.0569 |
| 5.0444 |
| 5.0798 |
| 5.0343 |
| 5.0868 |
| 5.0840 |
| 4.9903 |
| 5.0303 |
| 5.0226 |
| 5.0153 |
| 5.0148 |
| 8.5371 |
| 4.9889 |
| 4.9768 |
| 4.9657 |
| 4.9773 |
| 4.9590 |
| 4.9562 |
| 4.9730 |
| 4.9719 |
| 5.0239 |
| 4.9837 |
| 4.9531 |
| 4.9581 |
| 4.9769 |
| 4.9747 |
| 4.9734 |
| 4.9947 |
| 4.9455 |
| 4.9913 |
| 4.9473 |
| 4.9791 |
| 4.9553 |
| 4.9684 |
| 4.9652 |
| 5.0028 |
| 4.9608 |
| 4.9419 |
| 5.0028 |
| 4.9750 |
| 4.9366 |
| 4.9745 |
| 4.9549 |
| 4.9631 |
| 4.9498 |
| 4.9522 |
| 4.9493 |
| 4.9958 |
| 4.9817 |
| 4.9599 |
| 4.9613 |
| 4.9517 |
| 4.9455 |
| 4.9821 |
| 4.9260 |
| 4.9391 |
| 4.9308 |
| 4.9299 |
| 4.9413 |
| 4.9490 |
| 4.9396 |
| 4.9340 |
| 4.8062 |
| 4.7997 |
| 4.7975 |
| 4.7934 |
| 4.7738 |
| 4.7946 |
| 4.7797 |
| 4.7758 |
| 4.7666 |
| 4.7734 |
| 4.7867 |
| 4.7984 |
| 4.7737 |
| 4.7710 |
| 4.7963 |
| 4.7909 |
| 4.7887 |
| 4.7813 |
| 4.7837 |
| 4.7897 |
| 4.7054 |
| 4.7135 |
| 4.7637 |
| 4.7714 |
| 4.7598 |
| 4.7692 |
| 4.7383 |
| 4.7345 |
| 4.7442 |
| 4.7395 |
| 4.7558 |
| 4.7729 |
| 4.7540 |
| 4.7499 |
| 4.7457 |
| 4.7407 |
| 4.7358 |
| 4.7451 |
| 4.7275 |
| 4.7240 |
| 4.7198 |
| 4.7153 |
| 4.7114 |
| 4.7209 |
| 4.7565 |
| 4.7273 |
| 4.7236 |
| 4.7068 |
| 4.7034 |
| 4.7055 |
| 4.6964 |
| 4.6983 |
| 4.7040 |
| 4.7144 |
| 4.7108 |
| 4.7059 |
| 4.7033 |
| 4.7000 |
| 4.7034 |
| 4.6928 |
| 4.7012 |
| 4.6834 |
| 4.6797 |
| 4.7026 |
| 4.6715 |
| 4.6759 |
| 4.8946 |
| 4.8655 |
| 4.7053 |
| 4.8862 |
| 4.5685 |
| 4.5163 |
| 4.5477 |
| 4.5154 |
| 4.6124 |
| 4.6804 |
| 4.6557 |
| 4.5662 |
| 4.5877 |
| 4.6240 |
| 4.6938 |
| 4.6738 |
| 4.6937 |
| 4.6792 |
| 4.6860 |
| 4.6729 |
| 4.6625 |
| 4.7088 |
| 4.8905 |
| 4.5338 |
| 4.5628 |
| 4.9476 |
| 4.8599 |
| 5.0053 |
| 5.1337 |
| 5.1174 |
| 4.9833 |
| 5.2826 |
| 4.9816 |
| 4.9357 |
| 5.0096 |
| 4.5843 |
| 4.7989 |
| 5.2082 |
| 5.1825 |
| 5.3417 |
| 5.2291 |
| 5.2683 |
| 4.9196 |
| 4.8479 |
| 4.8746 |
| 4.9027 |
| 4.9136 |
| 4.8753 |
| 4.8141 |
| 4.7650 |
| 4.8400 |
| 5.0468 |
| 5.0161 |
| 4.9800 |
| 4.8000 |
| 4.9151 |
| 4.8285 |
| 4.9270 |
| 5.0126 |
| 4.9745 |
| 5.0131 |
| 4.9404 |
| 5.0931 |
| 5.0339 |
| 5.0020 |
| 4.9975 |
| 4.9630 |
| 4.9965 |
| 4.9738 |
| 5.4005 |
| 5.3952 |
| 5.3837 |
| 5.4015 |
| 5.3875 |
| 5.4014 |
| 5.4175 |
| 5.3838 |
| 5.4139 |
| 5.4036 |
| 5.4133 |
| 5.3864 |
| 5.3463 |
| 5.4053 |
| 5.4242 |
| 5.3996 |
| 5.3865 |
| 5.3506 |
| 5.3154 |
| 5.3009 |
| 5.3717 |
| 5.3346 |
| 5.3998 |
| 5.3345 |
| 5.3198 |
| 5.3374 |
| 5.3316 |
| 5.2931 |
| 5.3325 |
| 5.3132 |
| 5.3141 |
| 5.3116 |
| 5.2904 |
| 5.3201 |
| 5.3381 |
| 5.3141 |
| 5.3148 |
| 5.3227 |
| 5.2877 |
| 5.2999 |
| 5.3014 |
| 5.2934 |
| 5.2624 |
| 5.2330 |
| 5.2828 |
| 5.2362 |
| 5.2632 |
| 5.2384 |
| 5.2298 |
| 5.2618 |
| 5.2523 |
| 5.2448 |
| 5.3167 |
| 5.3465 |
| 5.3237 |
| 5.3291 |
| 5.3074 |
| 5.3194 |
| 5.3339 |
| 5.3273 |
| 5.3262 |
| 5.3401 |
| 5.3179 |
| 5.3121 |
| 5.3100 |
| 5.2969 |
| 5.2652 |
| 5.3425 |
| 5.3120 |
| 5.1452 |
| 5.1363 |
| 5.1251 |
| 5.1338 |
| 5.1845 |
| 5.1743 |
| 5.0984 |
| 5.3717 |
| 5.1224 |
| 5.2129 |
| 5.2339 |
| 5.1726 |
| 5.0999 |
| 5.1067 |
| 5.1163 |
| 5.1119 |
| 5.0608 |
| 5.2516 |
| 5.2504 |
| 5.2273 |
| 5.1975 |
| 5.2406 |
| 5.1587 |
| 5.2049 |
| 5.2371 |
| 5.2485 |
| 5.2487 |
| 5.9425 |
| 5.9335 |
| 5.9745 |
| 5.7513 |
| 5.6970 |
| 5.6678 |
| 5.6306 |
| 5.5522 |
| 5.4827 |
| 5.2377 |
| 5.1786 |
| 5.2287 |
| 5.2718 |
| 5.2469 |
| 5.2389 |
| 5.0417 |
| 5.0275 |
| 5.0093 |
| 4.9760 |
| 5.0910 |
| 5.1851 |
| 5.0565 |
| 5.0912 |
| 5.0891 |
| 5.0892 |
| 4.9390 |
| 4.9898 |
| 4.9853 |
| 4.9405 |
| 4.9430 |
| 4.9345 |
| 4.9354 |
| 4.8695 |
| 4.8844 |
| 4.7637 |
| 4.7775 |
| 4.7962 |
| 4.7773 |
| 4.7849 |
| 4.7638 |
| 4.7848 |
| 4.8047 |
| 4.8401 |
| 4.8064 |
| 4.8505 |
| 4.8910 |
| 4.8182 |
| 4.7525 |
| 4.8343 |
| 4.8300 |
| 4.8064 |
| 4.7904 |
| 4.8000 |
| 4.7590 |
| 4.7484 |
| 4.6155 |
| 4.4381 |
| 4.4887 |
| 4.4398 |
| 4.4576 |
| 4.4472 |
| 4.4963 |
| 4.4504 |
| 4.4258 |
| 4.4653 |
| 4.4848 |
| 4.5024 |
| 4.4640 |
| 4.4423 |
| 4.4899 |
| 4.5651 |
| 4.6171 |
| 4.4964 |
| 4.6023 |
| 4.5187 |
| 4.3536 |
| 4.3361 |
| 4.3521 |
| 4.2767 |
| 4.3225 |
| 4.3053 |
| 4.2128 |
| 4.2590 |
| 4.3016 |
| 4.3609 |
| 4.3743 |
| 4.3535 |
| 4.3727 |
| 4.3636 |
| 4.4329 |
| 4.4301 |
| 4.3540 |
| 4.4533 |
| 4.4496 |
| 4.4416 |
| 4.4380 |
| 4.4623 |
| 4.4675 |
| 4.5040 |
| 4.4652 |
| 4.5410 |
| 4.4836 |
| 4.4922 |
| 4.4840 |
| 4.5220 |
| 4.4511 |
| 4.4875 |
| 4.5415 |
| 4.5034 |
| 4.3221 |
| 4.0900 |
| 3.9833 |
| 4.0134 |
| 4.0207 |
| 4.0235 |
| 3.9505 |
| 4.0091 |
| 4.0592 |
| 4.0808 |
| 4.0965 |
| 4.0782 |
| 3.9933 |
| 4.0677 |
| 4.0194 |
| 4.0278 |
| 4.0344 |
| 3.9985 |
| 4.1079 |
| 4.0861 |
| 4.1010 |
| 4.1207 |
| 4.0233 |
| 4.0260 |
| 4.0223 |
| 4.0420 |
| 3.9690 |
| 3.9698 |
| 3.9646 |
| 3.9551 |
| 3.9668 |
| 3.9909 |
| 3.9985 |
| 4.0282 |
| 3.9691 |
| 3.9703 |
| 3.9982 |
| 3.9908 |
| 4.0194 |
| 4.0139 |
| 4.0096 |
| 4.0524 |
| 4.1648 |
| 4.1680 |
| 4.1430 |
| 4.1779 |
| 4.1872 |
| 4.2225 |
| 4.2315 |
| 4.2682 |
| 4.2920 |
| 4.2891 |
| 4.2788 |
| 4.3249 |
| 4.3556 |
| 4.3120 |
| 4.3366 |
| 4.3771 |
| 4.3635 |
| 4.3966 |
| 4.4143 |
| 4.3851 |
| 4.3749 |
| 4.4107 |
| 4.3716 |
| 4.3463 |
| 4.3662 |
| 4.3952 |
| 4.3628 |
| 4.3905 |
| 4.3859 |
| 4.3670 |
| 4.3473 |
| 4.3240 |
| 4.3555 |
| 4.3755 |
| 4.3642 |
| 4.3840 |
| 4.3788 |
| 4.3749 |
| 4.3735 |
| 4.4223 |
| 4.3933 |
| 4.3750 |
| 4.3727 |
| 4.3744 |
| 4.3295 |
| 4.3391 |
| 4.3419 |
| 4.3163 |
| 4.2618 |
| 4.2981 |
| 4.2685 |
| 4.2744 |
| 4.3169 |
| 4.3323 |
| 4.2962 |
| 4.2822 |
| 4.2787 |
| 4.2557 |
| 4.2626 |
| 4.3654 |
| 4.3141 |
| 4.3539 |
| 4.2906 |
| 4.3141 |
| 4.3583 |
| 4.3319 |
| 4.4193 |
| 4.4484 |
| 4.4471 |
| 4.4504 |
| 4.3834 |
| 4.4551 |
| 4.4901 |
| 4.4806 |
| 4.4555 |
| 4.3875 |
| 4.4089 |
| 4.5088 |
| 4.5180 |
| 4.4962 |
| 4.5323 |
| 4.5825 |
| 4.5472 |
| 4.5979 |
| 4.6236 |
| 4.6764 |
| 4.5979 |
| 4.7582 |
| 4.8310 |
| 4.8103 |
| 4.8356 |
| 4.8373 |
| 4.8812 |
| 4.8879 |
| 4.8593 |
| 4.9051 |
| 4.8650 |
| 4.9363 |
| 4.9715 |
| 4.8876 |
| 4.8399 |
| 4.9037 |
| 4.7864 |
| 4.7692 |
| 4.7567 |
| 4.7203 |
| 4.7151 |
| 4.6102 |
| 4.6776 |
| 4.5974 |
| 4.6102 |
| 4.5895 |
| 4.5321 |
| 4.6325 |
| 4.5977 |
| 4.4480 |
| 4.5915 |
| 4.5629 |
| 4.4532 |
| 4.4392 |
| 4.3723 |
| 4.3724 |
| 4.4037 |
| 4.4563 |
| 4.4174 |
| 4.4219 |
| 4.4608 |
| 4.3997 |
| 4.4071 |
| 4.3359 |
| 4.3941 |
| 4.3670 |
| 4.4594 |
| 4.3002 |
| 4.3897 |
| 4.3383 |
| 4.4018 |
| 4.3386 |
| 4.3253 |
| 4.2872 |
| 4.2441 |
| 4.2699 |
| 4.2733 |
| 4.2565 |
| 4.2897 |
| 4.3016 |
| 4.2563 |
| 4.4085 |
| 4.3295 |
| 4.4804 |
| 4.3898 |
| 4.2361 |
| 4.2377 |
| 4.1292 |
| 4.1223 |
| 4.1133 |
| 4.1191 |
| 4.1483 |
| 4.1012 |
| 4.1240 |
| 4.1333 |
| 4.1254 |
| 4.1320 |
| 3.9364 |
| 3.9375 |
| 3.9452 |
| 3.9272 |
| 3.9119 |
| 3.9285 |
| 3.9281 |
| 3.9203 |
| 3.9293 |
| 3.9283 |
| 3.9461 |
| 3.9422 |
| 3.8774 |
| 3.8669 |
| 3.8443 |
| 3.8125 |
| 3.7241 |
| 3.8171 |
| 3.8048 |
| 3.8254 |
| 3.8214 |
| 3.8838 |
| 3.8832 |
| 3.8842 |
| 3.9299 |
| 3.9325 |
| 3.9268 |
| 3.9331 |
| 3.9114 |
| 3.9154 |
| 3.8593 |
| 3.7190 |
| 3.7816 |
| 3.7731 |
| 3.8067 |
| 3.6860 |
| 3.6860 |
| 3.6845 |
| 3.6567 |
| 3.6578 |
| 3.6448 |
| 3.6745 |
| 3.6430 |
| 3.6771 |
| 3.6434 |
| 3.6435 |
| 3.6754 |
| 3.6566 |
| 3.6347 |
| 3.6510 |
| 3.6513 |
| 3.6479 |
| 3.6506 |
| 3.6413 |
| 3.7037 |
| 3.8054 |
| 3.7480 |
| 3.7458 |
| 3.7461 |
| 3.7396 |
| 3.8086 |
| 3.7425 |
| 3.6774 |
| 3.6736 |
| 3.6688 |
| 3.6694 |
| 3.6702 |
| 3.6739 |
| 3.5424 |
| 3.5442 |
| 3.8996 |
| 3.5905 |
| 3.5913 |
| 3.5916 |
| 3.5937 |
| 3.7163 |
| 3.5547 |
| 3.6300 |
| 3.5919 |
| 3.6861 |
| 3.7296 |
| 3.8628 |
| 3.8631 |
| 3.8827 |
| 3.8958 |
| 3.8622 |
| 3.8944 |
| 3.8621 |
| 4.0460 |
| 4.0459 |
| 4.0454 |
| 4.0403 |
| 4.0454 |
| 4.0451 |
| 4.0459 |
| 4.0829 |
| 4.0462 |
| 4.0677 |
| 4.0833 |
| 4.0811 |
| 4.0813 |
| 4.0848 |
| 4.0811 |
| 4.0446 |
| 4.0603 |
| 4.0886 |
| 4.0571 |
| 4.0590 |
| 4.0872 |
| 4.0854 |
| 4.0622 |
| 4.1358 |
| 4.1430 |
| 4.1221 |
| 4.1222 |
| 4.1223 |
| 4.1617 |
| 4.1598 |
| 4.1616 |
| 4.1261 |
| 4.1078 |
| 4.1072 |
| 4.0875 |
| 4.0644 |
| 4.0639 |
| 4.1303 |
| 4.1271 |
| 4.1271 |
| 4.1220 |
| 4.1032 |
| 4.0258 |
| 3.9943 |
| 4.1163 |
| 4.0237 |
| 3.9996 |
| 4.1145 |
| 4.1098 |
| 4.1081 |
| 3.9930 |
| 3.9784 |
| 4.0992 |
| 4.1916 |
| 3.9521 |
| 3.9549 |
| 4.0011 |
| 4.1964 |
| 4.2344 |
| 4.2293 |
| 4.1948 |
| 4.1969 |
| 4.1789 |
| 4.1982 |
| 4.1860 |
| 4.1662 |
| 4.2168 |
| 4.1947 |
| 4.2369 |
| 4.1071 |
| 4.1108 |