Historia de las tarifas diarias MOP /OMR desde miércoles, 31 marzo 2004.
Se alcanzó el máximo en
1 pataca de Macao = 0.04883 rial omaní
el mínimo en
1 pataca de Macao = 0.04711 rial omaní
la historia precio de OMR / MOP
Date | MOP/OMR |
| 0.04784 |
| 0.04781 |
| 0.04776 |
| 0.04766 |
| 0.04776 |
| 0.04785 |
| 0.04792 |
| 0.04779 |
| 0.04767 |
| 0.04777 |
| 0.04776 |
| 0.04778 |
| 0.04779 |
| 0.04780 |
| 0.04772 |
| 0.04787 |
| 0.04781 |
| 0.04783 |
| 0.04789 |
| 0.04779 |
| 0.04766 |
| 0.04792 |
| 0.04784 |
| 0.04779 |
| 0.04797 |
| 0.04797 |
| 0.04782 |
| 0.04777 |
| 0.04782 |
| 0.04777 |
| 0.04779 |
| 0.04774 |
| 0.04769 |
| 0.04783 |
| 0.04781 |
| 0.04779 |
| 0.04768 |
| 0.04764 |
| 0.04773 |
| 0.04778 |
| 0.04790 |
| 0.04789 |
| 0.04787 |
| 0.04785 |
| 0.04773 |
| 0.04776 |
| 0.04775 |
| 0.04783 |
| 0.04770 |
| 0.04777 |
| 0.04776 |
| 0.04774 |
| 0.04767 |
| 0.04763 |
| 0.04777 |
| 0.04777 |
| 0.04759 |
| 0.04762 |
| 0.04762 |
| 0.04764 |
| 0.04772 |
| 0.04761 |
| 0.04765 |
| 0.04772 |
| 0.04771 |
| 0.04785 |
| 0.04789 |
| 0.04789 |
| 0.04791 |
| 0.04805 |
| 0.04812 |
| 0.04814 |
| 0.04779 |
| 0.04785 |
| 0.04768 |
| 0.04762 |
| 0.04760 |
| 0.04785 |
| 0.04761 |
| 0.04763 |
| 0.04764 |
| 0.04764 |
| 0.04765 |
| 0.04761 |
| 0.04762 |
| 0.04761 |
| 0.04766 |
| 0.04770 |
| 0.04765 |
| 0.04760 |
| 0.04764 |
| 0.04762 |
| 0.04753 |
| 0.04764 |
| 0.04763 |
| 0.04760 |
| 0.04759 |
| 0.04764 |
| 0.04764 |
| 0.04762 |
| 0.04760 |
| 0.04758 |
| 0.04761 |
| 0.04763 |
| 0.04776 |
| 0.04778 |
| 0.04792 |
| 0.04781 |
| 0.04793 |
| 0.04790 |
| 0.04799 |
| 0.04793 |
| 0.04800 |
| 0.04799 |
| 0.04794 |
| 0.04792 |
| 0.04788 |
| 0.04791 |
| 0.04792 |
| 0.04792 |
| 0.04791 |
| 0.04796 |
| 0.04797 |
| 0.04802 |
| 0.04804 |
| 0.04808 |
| 0.04805 |
| 0.04803 |
| 0.04800 |
| 0.04801 |
| 0.04798 |
| 0.04805 |
| 0.04808 |
| 0.04799 |
| 0.04797 |
| 0.04802 |
| 0.04804 |
| 0.04808 |
| 0.04806 |
| 0.04819 |
| 0.04814 |
| 0.04812 |
| 0.04813 |
| 0.04814 |
| 0.04815 |
| 0.04818 |
| 0.04816 |
| 0.04812 |
| 0.04811 |
| 0.04811 |
| 0.04812 |
| 0.04817 |
| 0.04800 |
| 0.04807 |
| 0.04811 |
| 0.04806 |
| 0.04813 |
| 0.04816 |
| 0.04809 |
| 0.04818 |
| 0.04821 |
| 0.04819 |
| 0.04822 |
| 0.04822 |
| 0.04822 |
| 0.04821 |
| 0.04818 |
| 0.04824 |
| 0.04822 |
| 0.04825 |
| 0.04820 |
| 0.04821 |
| 0.04821 |
| 0.04820 |
| 0.04828 |
| 0.04817 |
| 0.04821 |
| 0.04823 |
| 0.04823 |
| 0.04821 |
| 0.04824 |
| 0.04824 |
| 0.04821 |
| 0.04823 |
| 0.04823 |
| 0.04827 |
| 0.04822 |
| 0.04822 |
| 0.04823 |
| 0.04827 |
| 0.04822 |
| 0.04827 |
| 0.04823 |
| 0.04823 |
| 0.04819 |
| 0.04823 |
| 0.04821 |
| 0.04823 |
| 0.04823 |
| 0.04819 |
| 0.04822 |
| 0.04822 |
| 0.04822 |
| 0.04822 |
| 0.04822 |
| 0.04855 |
| 0.04824 |
| 0.04821 |
| 0.04855 |
| 0.04814 |
| 0.04807 |
| 0.04809 |
| 0.04796 |
| 0.04813 |
| 0.04813 |
| 0.04812 |
| 0.04806 |
| 0.04811 |
| 0.04808 |
| 0.04810 |
| 0.04802 |
| 0.04800 |
| 0.04798 |
| 0.04775 |
| 0.04773 |
| 0.04776 |
| 0.04774 |
| 0.04779 |
| 0.04769 |
| 0.04769 |
| 0.04766 |
| 0.04764 |
| 0.04767 |
| 0.04757 |
| 0.04764 |
| 0.04781 |
| 0.04776 |
| 0.04745 |
| 0.04765 |
| 0.04766 |
| 0.04763 |
| 0.04771 |
| 0.04778 |
| 0.04786 |
| 0.04775 |
| 0.04792 |
| 0.04766 |
| 0.04786 |
| 0.04773 |
| 0.04766 |
| 0.04770 |
| 0.04762 |
| 0.04762 |
| 0.04763 |
| 0.04764 |
| 0.04766 |
| 0.04755 |
| 0.04768 |
| 0.04764 |
| 0.04762 |
| 0.04764 |
| 0.04761 |
| 0.04761 |
| 0.04767 |
| 0.04762 |
| 0.04763 |
| 0.04763 |
| 0.04763 |
| 0.04764 |
| 0.04762 |
| 0.04765 |
| 0.04771 |
| 0.04771 |
| 0.04770 |
| 0.04782 |
| 0.04785 |
| 0.04778 |
| 0.04780 |
| 0.04771 |
| 0.04774 |
| 0.04771 |
| 0.04766 |
| 0.04769 |
| 0.04767 |
| 0.04772 |
| 0.04776 |
| 0.04782 |
| 0.04762 |
| 0.04759 |
| 0.04761 |
| 0.04764 |
| 0.04764 |
| 0.04761 |
| 0.04763 |
| 0.04765 |
| 0.04763 |
| 0.04763 |
| 0.04765 |
| 0.04765 |
| 0.04769 |
| 0.04762 |
| 0.04767 |
| 0.04754 |
| 0.04764 |
| 0.04759 |
| 0.04764 |
| 0.04778 |
| 0.04760 |
| 0.04764 |
| 0.04762 |
| 0.04781 |
| 0.04756 |
| 0.04768 |
| 0.04780 |
| 0.04770 |
| 0.04772 |
| 0.04777 |
| 0.04779 |
| 0.04776 |
| 0.04777 |
| 0.04783 |
| 0.04781 |
| 0.04782 |
| 0.04768 |
| 0.04790 |
| 0.04788 |
| 0.04777 |
| 0.04779 |
| 0.04787 |
| 0.04777 |
| 0.04767 |
| 0.04797 |
| 0.04800 |
| 0.04798 |
| 0.04789 |
| 0.04785 |
| 0.04787 |
| 0.04780 |
| 0.04771 |
| 0.04781 |
| 0.04762 |
| 0.04772 |
| 0.04793 |
| 0.04781 |
| 0.04772 |
| 0.04787 |
| 0.04830 |
| 0.04785 |
| 0.04799 |
| 0.04787 |
| 0.04791 |
| 0.04797 |
| 0.04794 |
| 0.04789 |
| 0.04802 |
| 0.04786 |
| 0.04818 |
| 0.04795 |
| 0.04796 |
| 0.04800 |
| 0.04800 |
| 0.04807 |
| 0.04810 |
| 0.04809 |
| 0.04811 |
| 0.04810 |
| 0.04807 |
| 0.04809 |
| 0.04811 |
| 0.04814 |
| 0.04812 |
| 0.04812 |
| 0.04806 |
| 0.04813 |
| 0.04817 |
| 0.04813 |
| 0.04813 |
| 0.04816 |
| 0.04810 |
| 0.04813 |
| 0.04817 |
| 0.04818 |
| 0.04817 |
| 0.04818 |
| 0.04819 |
| 0.04820 |
| 0.04818 |
| 0.04817 |
| 0.04817 |
| 0.04821 |
| 0.04821 |
| 0.04818 |
| 0.04816 |
| 0.04813 |
| 0.04820 |
| 0.04817 |
| 0.04819 |
| 0.04813 |
| 0.04812 |
| 0.04819 |
| 0.04813 |
| 0.04811 |
| 0.04815 |
| 0.04816 |
| 0.04829 |
| 0.04811 |
| 0.04800 |
| 0.04815 |
| 0.04806 |
| 0.04814 |
| 0.04809 |
| 0.04815 |
| 0.04821 |
| 0.04813 |
| 0.04815 |
| 0.04824 |
| 0.04815 |
| 0.04819 |
| 0.04820 |
| 0.04806 |
| 0.04811 |
| 0.04803 |
| 0.04805 |
| 0.04795 |
| 0.04802 |
| 0.04794 |
| 0.04792 |
| 0.04818 |
| 0.04821 |
| 0.04818 |
| 0.04818 |
| 0.04817 |
| 0.04845 |
| 0.04819 |
| 0.04827 |
| 0.04823 |
| 0.04814 |
| 0.04826 |
| 0.04817 |
| 0.04824 |
| 0.04830 |
| 0.04824 |
| 0.04824 |
| 0.04824 |
| 0.04823 |
| 0.04822 |
| 0.04825 |
| 0.04851 |
| 0.04812 |
| 0.04822 |
| 0.04822 |
| 0.04835 |
| 0.04815 |
| 0.04820 |
| 0.04827 |
| 0.04823 |
| 0.04826 |
| 0.04832 |
| 0.04823 |
| 0.04820 |
| 0.04822 |
| 0.04822 |
| 0.04820 |
| 0.04820 |
| 0.04845 |
| 0.04832 |
| 0.04823 |
| 0.04850 |
| 0.04810 |
| 0.04856 |
| 0.04810 |
| 0.04809 |
| 0.04817 |
| 0.04818 |
| 0.04820 |
| 0.04823 |
| 0.04818 |
| 0.04826 |
| 0.04815 |
| 0.04822 |
| 0.04818 |
| 0.04812 |
| 0.04818 |
| 0.04823 |
| 0.04813 |
| 0.04819 |
| 0.04825 |
| 0.04821 |
| 0.04830 |
| 0.04808 |
| 0.04821 |
| 0.04814 |
| 0.04826 |
| 0.04816 |
| 0.04804 |
| 0.04817 |
| 0.04826 |
| 0.04819 |
| 0.04818 |
| 0.04812 |
| 0.04824 |
| 0.04822 |
| 0.04824 |
| 0.04822 |
| 0.04822 |
| 0.04823 |
| 0.04824 |
| 0.04826 |
| 0.04823 |
| 0.04827 |
| 0.04821 |
| 0.04820 |
| 0.04822 |
| 0.04822 |
| 0.04822 |
| 0.04822 |
| 0.04819 |
| 0.04812 |
| 0.04817 |
| 0.04821 |
| 0.04818 |
| 0.04823 |
| 0.04818 |
| 0.04815 |
| 0.04815 |
| 0.04820 |
| 0.04819 |
| 0.04824 |
| 0.04810 |
| 0.04811 |
| 0.04817 |
| 0.04826 |
| 0.04818 |
| 0.04815 |
| 0.04824 |
| 0.04820 |
| 0.04823 |
| 0.04822 |
| 0.04821 |
| 0.04825 |
| 0.04819 |
| 0.04821 |
| 0.04819 |
| 0.04821 |
| 0.04818 |
| 0.04817 |
| 0.04824 |
| 0.04817 |
| 0.04820 |
| 0.04829 |
| 0.04816 |
| 0.04822 |
| 0.04816 |
| 0.04818 |
| 0.04823 |
| 0.04815 |
| 0.04822 |
| 0.04828 |
| 0.04818 |
| 0.04819 |
| 0.04812 |
| 0.04823 |
| 0.04818 |
| 0.04826 |
| 0.04811 |
| 0.04818 |
| 0.04812 |
| 0.04813 |
| 0.04821 |
| 0.04817 |
| 0.04814 |
| 0.04821 |
| 0.04818 |
| 0.04792 |
| 0.04820 |
| 0.04817 |
| 0.04824 |
| 0.04783 |
| 0.04824 |
| 0.04818 |
| 0.04812 |
| 0.04825 |
| 0.04820 |
| 0.04832 |
| 0.04844 |
| 0.04824 |
| 0.04815 |
| 0.04830 |
| 0.04829 |
| 0.04827 |
| 0.04836 |
| 0.04823 |
| 0.04822 |
| 0.04822 |
| 0.04828 |
| 0.04819 |
| 0.04818 |
| 0.04826 |
| 0.04817 |
| 0.04827 |
| 0.04820 |
| 0.04812 |
| 0.04822 |
| 0.04812 |
| 0.04825 |
| 0.04818 |
| 0.04826 |
| 0.04819 |
| 0.04814 |
| 0.04841 |
| 0.04815 |
| 0.04812 |
| 0.04814 |
| 0.04814 |
| 0.04814 |
| 0.04814 |
| 0.04812 |
| 0.04811 |
| 0.04810 |
| 0.04812 |
| 0.04814 |
| 0.04813 |
| 0.04815 |
| 0.04811 |
| 0.04814 |
| 0.04809 |
| 0.04812 |
| 0.04817 |
| 0.04812 |
| 0.04814 |
| 0.04818 |
| 0.04817 |
| 0.04818 |
| 0.04816 |
| 0.04814 |
| 0.04809 |
| 0.04811 |
| 0.04809 |
| 0.04803 |
| 0.04799 |
| 0.04801 |
| 0.04806 |
| 0.04792 |
| 0.04796 |
| 0.04792 |
| 0.04795 |
| 0.04796 |
| 0.04792 |
| 0.04793 |
| 0.04791 |
| 0.04789 |
| 0.04786 |
| 0.04787 |
| 0.04785 |
| 0.04793 |
| 0.04789 |
| 0.04786 |
| 0.04816 |
| 0.04780 |
| 0.04791 |
| 0.04791 |
| 0.04792 |
| 0.04794 |
| 0.04797 |
| 0.04794 |
| 0.04789 |
| 0.04795 |
| 0.04800 |
| 0.04797 |
| 0.04800 |
| 0.04800 |
| 0.04803 |
| 0.04807 |
| 0.04794 |
| 0.04800 |
| 0.04804 |
| 0.04799 |
| 0.04793 |
| 0.04792 |
| 0.04794 |
| 0.04796 |
| 0.04795 |
| 0.04797 |
| 0.04795 |
| 0.04797 |
| 0.04793 |
| 0.04793 |
| 0.04799 |
| 0.04800 |
| 0.04802 |
| 0.04798 |
| 0.04799 |
| 0.04799 |
| 0.04803 |
| 0.04804 |
| 0.04806 |
| 0.04807 |
| 0.04807 |
| 0.04807 |
| 0.04804 |
| 0.04805 |
| 0.04805 |
| 0.04805 |
| 0.04805 |
| 0.04803 |
| 0.04802 |
| 0.04802 |
| 0.04798 |
| 0.04800 |
| 0.04801 |
| 0.04804 |
| 0.04803 |
| 0.04802 |
| 0.04799 |
| 0.04800 |
| 0.04796 |
| 0.04798 |
| 0.04801 |
| 0.04795 |
| 0.04791 |
| 0.04795 |
| 0.04792 |
| 0.04792 |
| 0.04799 |
| 0.04804 |
| 0.04803 |
| 0.04804 |
| 0.04805 |
| 0.04803 |
| 0.04803 |
| 0.04804 |
| 0.04805 |
| 0.04805 |
| 0.04803 |
| 0.04803 |
| 0.04801 |
| 0.04801 |
| 0.04802 |
| 0.04802 |
| 0.04804 |
| 0.04806 |
| 0.04806 |
| 0.04806 |
| 0.04807 |
| 0.04807 |
| 0.04808 |
| 0.04808 |
| 0.04808 |
| 0.04808 |
| 0.04808 |
| 0.04808 |
| 0.04808 |
| 0.04808 |
| 0.04808 |
| 0.04808 |
| 0.04808 |
| 0.04807 |
| 0.04808 |
| 0.04808 |
| 0.04807 |
| 0.04807 |
| 0.04807 |
| 0.04808 |
| 0.04808 |
| 0.04808 |
| 0.04808 |
| 0.04808 |
| 0.04808 |
| 0.04808 |
| 0.04808 |
| 0.04808 |
| 0.04807 |
| 0.04807 |
| 0.04807 |
| 0.04807 |
| 0.04808 |
| 0.04808 |
| 0.04808 |
| 0.04808 |
| 0.04808 |
| 0.04807 |
| 0.04808 |
| 0.04808 |
| 0.04807 |
| 0.04806 |
| 0.04806 |
| 0.04807 |
| 0.04806 |
| 0.04807 |
| 0.04806 |
| 0.04805 |
| 0.04805 |
| 0.04806 |
| 0.04807 |
| 0.04808 |
| 0.04808 |
| 0.04808 |
| 0.04807 |
| 0.04807 |
| 0.04807 |
| 0.04808 |
| 0.04808 |
| 0.04808 |
| 0.04807 |
| 0.04805 |
| 0.04804 |
| 0.04802 |
| 0.04803 |
| 0.04801 |
| 0.04794 |
| 0.04791 |
| 0.04790 |
| 0.04789 |
| 0.04788 |
| 0.04789 |
| 0.04791 |
| 0.04792 |
| 0.04793 |
| 0.04791 |
| 0.04792 |
| 0.04793 |
| 0.04790 |
| 0.04789 |
| 0.04790 |
| 0.04791 |
| 0.04791 |
| 0.04792 |
| 0.04793 |
| 0.04794 |
| 0.04795 |
| 0.04793 |
| 0.04795 |
| 0.04795 |
| 0.04797 |
| 0.04799 |
| 0.04801 |
| 0.04796 |
| 0.04797 |
| 0.04793 |
| 0.04792 |
| 0.04793 |
| 0.04792 |
| 0.04790 |
| 0.04789 |
| 0.04792 |
| 0.04792 |
| 0.04793 |
| 0.04791 |
| 0.04793 |
| 0.04793 |
| 0.04796 |
| 0.04799 |
| 0.04795 |
| 0.04795 |
| 0.04808 |
| 0.04816 |
| 0.04816 |
| 0.04815 |
| 0.04812 |
| 0.04809 |
| 0.04798 |
| 0.04793 |
| 0.04798 |
| 0.04789 |
| 0.04783 |
| 0.04777 |
| 0.04773 |
| 0.04768 |
| 0.04771 |
| 0.04774 |
| 0.04773 |
| 0.04775 |
| 0.04775 |
| 0.04778 |
| 0.04775 |
| 0.04777 |
| 0.04781 |
| 0.04772 |
| 0.04773 |
| 0.04775 |
| 0.04774 |
| 0.04773 |
| 0.04777 |
| 0.04778 |
| 0.04776 |
| 0.04777 |
| 0.04778 |
| 0.04778 |
| 0.04778 |
| 0.04778 |
| 0.04780 |
| 0.04779 |
| 0.04777 |
| 0.04781 |
| 0.04779 |
| 0.04783 |
| 0.04787 |
| 0.04790 |
| 0.04802 |
| 0.04801 |
| 0.04802 |
| 0.04804 |
| 0.04802 |
| 0.04800 |
| 0.04794 |
| 0.04796 |
| 0.04798 |
| 0.04799 |
| 0.04796 |
| 0.04795 |
| 0.04797 |
| 0.04792 |
| 0.04796 |
| 0.04796 |
| 0.04799 |
| 0.04800 |
| 0.04799 |
| 0.04802 |
| 0.04799 |
| 0.04802 |
| 0.04803 |
| 0.04800 |
| 0.04800 |
| 0.04805 |
| 0.04806 |
| 0.04806 |
| 0.04807 |
| 0.04810 |
| 0.04812 |
| 0.04813 |
| 0.04814 |
| 0.04815 |
| 0.04816 |
| 0.04814 |
| 0.04814 |
| 0.04812 |
| 0.04812 |
| 0.04811 |
| 0.04807 |
| 0.04807 |
| 0.04807 |
| 0.04807 |
| 0.04807 |
| 0.04806 |
| 0.04806 |
| 0.04807 |
| 0.04807 |
| 0.04808 |
| 0.04809 |
| 0.04809 |
| 0.04808 |
| 0.04809 |
| 0.04809 |
| 0.04808 |
| 0.04808 |
| 0.04808 |
| 0.04808 |
| 0.04807 |
| 0.04815 |
| 0.04815 |
| 0.04813 |
| 0.04812 |
| 0.04813 |
| 0.04812 |
| 0.04812 |
| 0.04810 |
| 0.04809 |
| 0.04805 |
| 0.04805 |
| 0.04804 |
| 0.04805 |
| 0.04803 |
| 0.04802 |
| 0.04803 |
| 0.04801 |
| 0.04800 |
| 0.04803 |
| 0.04803 |
| 0.04802 |
| 0.04799 |
| 0.04797 |
| 0.04798 |
| 0.04792 |
| 0.04787 |
| 0.04788 |
| 0.04788 |
| 0.04788 |
| 0.04787 |
| 0.04786 |
| 0.04786 |
| 0.04786 |
| 0.04786 |
| 0.04786 |
| 0.04786 |
| 0.04786 |
| 0.04786 |
| 0.04786 |
| 0.04786 |
| 0.04786 |
| 0.04787 |
| 0.04789 |
| 0.04789 |
| 0.04800 |
| 0.04797 |
| 0.04797 |
| 0.04801 |
| 0.04803 |
| 0.04800 |
| 0.04802 |
| 0.04801 |
| 0.04802 |
| 0.04798 |
| 0.04797 |
| 0.04792 |
| 0.04793 |
| 0.04787 |
| 0.04786 |
| 0.04786 |
| 0.04786 |
| 0.04786 |
| 0.04786 |
| 0.04786 |
| 0.04786 |
| 0.04787 |
| 0.04786 |
| 0.04786 |
| 0.04786 |
| 0.04786 |
| 0.04786 |
| 0.04787 |
| 0.04786 |
| 0.04788 |
| 0.04789 |
| 0.04787 |
| 0.04790 |
| 0.04786 |
| 0.04786 |
| 0.04786 |
| 0.04787 |
| 0.04787 |
| 0.04789 |
| 0.04792 |