Historia de las tarifas diarias MOP /KPW desde viernes, 16 abril 2004.
Se alcanzó el máximo en
1 pataca de Macao = 114.2419 won norcoreano
el mínimo en
1 pataca de Macao = 0.2720 won norcoreano
la historia precio de KPW / MOP
Date | MOP/KPW |
| 111.8923 |
| 111.9147 |
| 111.8740 |
| 111.8023 |
| 111.6573 |
| 111.4147 |
| 111.6631 |
| 111.8649 |
| 111.6991 |
| 111.7240 |
| 111.4434 |
| 111.7105 |
| 111.6496 |
| 111.7261 |
| 111.7345 |
| 111.7434 |
| 111.5769 |
| 111.9107 |
| 111.7894 |
| 111.8314 |
| 111.9764 |
| 111.5356 |
| 111.6271 |
| 112.0322 |
| 111.8307 |
| 111.7316 |
| 112.1474 |
| 112.1502 |
| 111.8070 |
| 111.6705 |
| 111.7966 |
| 111.6881 |
| 111.7257 |
| 111.6071 |
| 111.4904 |
| 111.8155 |
| 111.7561 |
| 111.7105 |
| 111.4485 |
| 111.3623 |
| 111.5754 |
| 111.7036 |
| 111.9775 |
| 111.9637 |
| 111.9013 |
| 111.8678 |
| 111.5816 |
| 111.6476 |
| 111.6349 |
| 111.8122 |
| 111.5010 |
| 111.6782 |
| 111.6307 |
| 111.6113 |
| 111.4323 |
| 111.3328 |
| 111.5302 |
| 111.6675 |
| 111.2697 |
| 111.3181 |
| 111.3217 |
| 111.3461 |
| 111.5484 |
| 111.3020 |
| 111.3946 |
| 111.5558 |
| 111.5324 |
| 111.8644 |
| 111.9534 |
| 111.9417 |
| 112.0397 |
| 112.3191 |
| 112.4754 |
| 112.5202 |
| 111.7033 |
| 111.8554 |
| 111.4405 |
| 111.3059 |
| 111.2590 |
| 111.8653 |
| 111.2949 |
| 111.3303 |
| 111.3587 |
| 111.3710 |
| 111.4000 |
| 111.3031 |
| 111.3235 |
| 111.2879 |
| 111.4106 |
| 111.5007 |
| 111.3880 |
| 111.2682 |
| 111.3536 |
| 111.3234 |
| 111.1154 |
| 111.3713 |
| 111.3311 |
| 111.2691 |
| 111.2495 |
| 111.3647 |
| 111.3712 |
| 111.3120 |
| 111.2798 |
| 111.2320 |
| 111.3012 |
| 111.3480 |
| 111.6495 |
| 111.7002 |
| 112.0052 |
| 111.7652 |
| 112.0167 |
| 111.9642 |
| 112.1745 |
| 112.0298 |
| 112.2113 |
| 112.1732 |
| 112.0813 |
| 112.0128 |
| 111.9267 |
| 112.0198 |
| 112.0272 |
| 112.0270 |
| 112.0104 |
| 112.1186 |
| 112.1304 |
| 112.2595 |
| 112.2995 |
| 112.4032 |
| 112.3439 |
| 112.2887 |
| 112.2156 |
| 112.2402 |
| 112.1832 |
| 112.3288 |
| 112.4062 |
| 112.2152 |
| 112.1335 |
| 112.2458 |
| 112.3008 |
| 112.4086 |
| 112.3373 |
| 112.6572 |
| 112.5377 |
| 112.4977 |
| 112.5058 |
| 112.5335 |
| 112.5515 |
| 112.6444 |
| 112.5870 |
| 112.5003 |
| 112.4789 |
| 112.4769 |
| 112.5064 |
| 112.5945 |
| 112.2206 |
| 112.3717 |
| 112.4751 |
| 112.3537 |
| 112.5101 |
| 112.5877 |
| 112.4290 |
| 112.6383 |
| 112.6948 |
| 112.6511 |
| 112.7135 |
| 112.7411 |
| 112.7183 |
| 112.6842 |
| 112.6265 |
| 112.7623 |
| 112.7064 |
| 112.7840 |
| 112.6927 |
| 112.6992 |
| 112.7021 |
| 112.6770 |
| 112.8491 |
| 112.5980 |
| 112.7136 |
| 112.7568 |
| 112.7448 |
| 112.7241 |
| 112.7721 |
| 112.7664 |
| 112.6912 |
| 112.7362 |
| 112.7392 |
| 112.8387 |
| 112.7162 |
| 112.7232 |
| 112.7564 |
| 112.8248 |
| 112.7038 |
| 112.8252 |
| 112.7504 |
| 112.7446 |
| 112.6538 |
| 112.7407 |
| 112.7028 |
| 112.7559 |
| 112.7669 |
| 112.6597 |
| 112.7242 |
| 112.7267 |
| 112.7344 |
| 112.7034 |
| 112.7166 |
| 113.6745 |
| 112.7250 |
| 112.6915 |
| 113.4942 |
| 112.5682 |
| 112.3666 |
| 112.3960 |
| 112.0974 |
| 112.5132 |
| 112.5125 |
| 112.5084 |
| 112.3385 |
| 112.4622 |
| 112.3894 |
| 112.4186 |
| 112.2094 |
| 112.2190 |
| 112.1706 |
| 111.6267 |
| 111.5832 |
| 111.6413 |
| 111.6025 |
| 111.7238 |
| 111.4912 |
| 111.4805 |
| 111.4186 |
| 111.3639 |
| 111.4359 |
| 111.2307 |
| 111.3824 |
| 111.7659 |
| 111.6476 |
| 110.9091 |
| 111.3787 |
| 111.4027 |
| 111.3521 |
| 111.5364 |
| 111.6931 |
| 111.8784 |
| 111.6269 |
| 112.0334 |
| 111.4196 |
| 111.8888 |
| 111.5811 |
| 111.4202 |
| 111.5143 |
| 111.3165 |
| 111.3259 |
| 111.3251 |
| 111.3780 |
| 111.4058 |
| 111.2677 |
| 111.4704 |
| 111.3664 |
| 111.3092 |
| 111.3675 |
| 111.3003 |
| 111.2981 |
| 111.4300 |
| 111.3164 |
| 111.3357 |
| 111.3388 |
| 111.3536 |
| 111.3898 |
| 111.3307 |
| 111.4076 |
| 111.5163 |
| 111.5158 |
| 111.4926 |
| 111.8062 |
| 111.8662 |
| 111.7087 |
| 111.6993 |
| 111.5699 |
| 111.5913 |
| 111.5208 |
| 111.4039 |
| 111.4816 |
| 111.4444 |
| 111.5678 |
| 111.6380 |
| 111.7652 |
| 111.3212 |
| 111.2519 |
| 111.3009 |
| 111.3606 |
| 111.3637 |
| 111.2962 |
| 111.3369 |
| 111.3972 |
| 111.3468 |
| 111.3606 |
| 111.3807 |
| 111.3834 |
| 111.4953 |
| 111.3280 |
| 111.4292 |
| 111.1264 |
| 111.3515 |
| 111.2808 |
| 111.3675 |
| 111.3288 |
| 111.2572 |
| 111.3658 |
| 111.3214 |
| 111.7666 |
| 111.2404 |
| 111.4552 |
| 111.7387 |
| 111.4868 |
| 111.5598 |
| 111.6654 |
| 111.7270 |
| 111.6576 |
| 111.6690 |
| 111.8113 |
| 111.7710 |
| 111.7757 |
| 111.5488 |
| 111.9764 |
| 111.9827 |
| 111.6708 |
| 111.7212 |
| 111.9101 |
| 111.6553 |
| 111.4584 |
| 112.1743 |
| 112.2005 |
| 112.1609 |
| 112.0138 |
| 111.8488 |
| 111.9065 |
| 111.7377 |
| 111.5469 |
| 111.7509 |
| 111.3198 |
| 111.5720 |
| 112.0571 |
| 111.7482 |
| 111.5418 |
| 111.6573 |
| 112.8981 |
| 111.8785 |
| 112.1489 |
| 111.9031 |
| 111.9089 |
| 112.0708 |
| 112.0637 |
| 111.9255 |
| 112.2806 |
| 111.9252 |
| 112.5348 |
| 112.2082 |
| 112.2557 |
| 112.3450 |
| 112.3367 |
| 112.4366 |
| 112.4624 |
| 112.4452 |
| 112.5047 |
| 112.5379 |
| 112.5410 |
| 112.5482 |
| 112.5931 |
| 112.5965 |
| 112.8345 |
| 113.0092 |
| 112.8180 |
| 111.4461 |
| 112.9856 |
| 112.0021 |
| 113.3490 |
| 112.5923 |
| 113.1160 |
| 111.4859 |
| 110.6500 |
| 112.7128 |
| 112.4192 |
| 113.3134 |
| 113.3194 |
| 112.7037 |
| 112.7048 |
| 112.2759 |
| 113.1594 |
| 112.8550 |
| 112.5762 |
| 112.3990 |
| 112.6338 |
| 112.8648 |
| 112.7398 |
| 112.4228 |
| 112.4161 |
| 112.6961 |
| 112.6604 |
| 112.3810 |
| 112.5116 |
| 80.4750 |
| 80.3298 |
| 112.5818 |
| 79.9581 |
| 79.7465 |
| 88.3842 |
| 80.1095 |
| 88.1724 |
| 79.9166 |
| 79.7155 |
| 79.9870 |
| 80.1512 |
| 80.2512 |
| 88.2848 |
| 80.0322 |
| 80.2239 |
| 79.9091 |
| 80.4856 |
| 80.5638 |
| 88.2569 |
| 88.1887 |
| 79.6343 |
| 79.8571 |
| 80.4328 |
| 88.3273 |
| 80.4540 |
| 88.8491 |
| 88.5231 |
| 88.6074 |
| 80.6896 |
| 88.5397 |
| 89.1834 |
| 89.0960 |
| 81.0717 |
| 88.9662 |
| 112.4925 |
| 112.7237 |
| 112.6179 |
| 112.7428 |
| 112.8953 |
| 112.7363 |
| 112.7368 |
| 112.7420 |
| 112.7380 |
| 112.7323 |
| 112.7297 |
| 113.3356 |
| 112.3829 |
| 112.7750 |
| 112.7225 |
| 112.9817 |
| 112.5583 |
| 112.6877 |
| 112.8336 |
| 112.7251 |
| 112.7887 |
| 112.9789 |
| 112.7278 |
| 112.6875 |
| 112.7089 |
| 112.7337 |
| 112.7099 |
| 112.6641 |
| 113.2443 |
| 112.9529 |
| 112.7353 |
| 113.3643 |
| 112.4306 |
| 113.5117 |
| 112.4448 |
| 112.3917 |
| 112.6002 |
| 112.6291 |
| 112.6705 |
| 112.7511 |
| 112.6178 |
| 112.8247 |
| 112.5664 |
| 112.7329 |
| 112.6320 |
| 112.4929 |
| 112.5992 |
| 112.7512 |
| 112.5102 |
| 112.6634 |
| 112.7911 |
| 112.6804 |
| 112.9027 |
| 112.4078 |
| 112.6959 |
| 112.5500 |
| 112.8012 |
| 112.5785 |
| 112.2828 |
| 112.6076 |
| 112.8566 |
| 112.6533 |
| 112.6220 |
| 112.4724 |
| 112.7691 |
| 112.7130 |
| 112.7505 |
| 112.7253 |
| 112.7238 |
| 112.7421 |
| 112.7615 |
| 112.8060 |
| 112.7469 |
| 112.8368 |
| 112.6834 |
| 112.6778 |
| 112.7100 |
| 112.7115 |
| 112.7153 |
| 112.7265 |
| 112.6760 |
| 112.4865 |
| 112.6043 |
| 112.7047 |
| 112.6274 |
| 112.7513 |
| 112.6268 |
| 112.5581 |
| 112.5559 |
| 112.6860 |
| 112.6369 |
| 112.7717 |
| 112.4532 |
| 112.4602 |
| 112.5698 |
| 112.8079 |
| 112.6354 |
| 112.5509 |
| 112.7518 |
| 112.6893 |
| 112.7764 |
| 112.7042 |
| 112.6911 |
| 112.7857 |
| 112.6540 |
| 112.6908 |
| 112.6665 |
| 112.6863 |
| 112.6336 |
| 112.6171 |
| 112.7844 |
| 112.6149 |
| 112.6645 |
| 112.8907 |
| 112.5627 |
| 112.7182 |
| 112.5870 |
| 112.6184 |
| 112.7477 |
| 112.5548 |
| 112.7164 |
| 112.8556 |
| 112.6271 |
| 112.6305 |
| 112.4879 |
| 112.7552 |
| 112.6287 |
| 112.8284 |
| 112.4677 |
| 112.6273 |
| 112.5437 |
| 112.4990 |
| 112.6936 |
| 112.5905 |
| 112.5377 |
| 112.5273 |
| 112.6956 |
| 112.0560 |
| 112.6697 |
| 112.5846 |
| 112.7764 |
| 111.8306 |
| 112.7588 |
| 112.6385 |
| 112.5019 |
| 112.7732 |
| 112.6459 |
| 112.9553 |
| 113.2439 |
| 112.7832 |
| 112.5649 |
| 112.9367 |
| 112.8718 |
| 112.8513 |
| 113.0596 |
| 112.7473 |
| 112.7042 |
| 112.6723 |
| 112.8630 |
| 112.6531 |
| 112.6243 |
| 112.8410 |
| 112.6289 |
| 112.8444 |
| 112.6854 |
| 112.5149 |
| 112.7509 |
| 112.4921 |
| 112.8109 |
| 112.6117 |
| 112.9266 |
| 112.6388 |
| 112.5516 |
| 113.1771 |
| 112.6428 |
| 112.5363 |
| 112.5976 |
| 112.6117 |
| 112.6096 |
| 112.6100 |
| 112.5635 |
| 112.5395 |
| 112.5157 |
| 112.5594 |
| 112.6201 |
| 112.5798 |
| 112.6131 |
| 112.5205 |
| 112.5481 |
| 112.4748 |
| 112.5622 |
| 112.6256 |
| 112.5537 |
| 112.5921 |
| 112.6842 |
| 112.6796 |
| 112.6853 |
| 112.6475 |
| 112.5955 |
| 112.4811 |
| 112.5271 |
| 112.4948 |
| 112.3499 |
| 112.2525 |
| 112.2791 |
| 17.1506 |
| 17.3427 |
| 17.0648 |
| 16.8013 |
| 16.7142 |
| 17.3418 |
| 17.3362 |
| 17.3353 |
| 17.3305 |
| 17.3215 |
| 17.3181 |
| 17.1430 |
| 17.1203 |
| 16.5758 |
| 15.9469 |
| 16.0463 |
| 16.2312 |
| 16.2179 |
| 16.2038 |
| 16.3063 |
| 16.6989 |
| 16.4843 |
| 16.2007 |
| 16.3978 |
| 16.3169 |
| 16.2427 |
| 15.9855 |
| 16.8964 |
| 17.2043 |
| 17.8663 |
| 17.8703 |
| 17.8880 |
| 17.8415 |
| 17.8665 |
| 17.8749 |
| 17.8529 |
| 17.8307 |
| 17.8306 |
| 17.8430 |
| 17.8485 |
| 17.8484 |
| 17.8503 |
| 17.8401 |
| 17.8511 |
| 17.8360 |
| 17.8383 |
| 17.8594 |
| 17.8595 |
| 17.8695 |
| 17.8614 |
| 17.8611 |
| 17.8633 |
| 17.8748 |
| 17.8738 |
| 17.8531 |
| 17.8890 |
| 17.8886 |
| 17.8924 |
| 17.8769 |
| 18.1331 |
| 17.8803 |
| 17.8811 |
| 17.8817 |
| 17.8735 |
| 17.8703 |
| 17.8707 |
| 17.8560 |
| 17.8744 |
| 17.8711 |
| 17.8753 |
| 17.8790 |
| 17.8711 |
| 17.8606 |
| 17.8541 |
| 17.8453 |
| 17.8514 |
| 17.8661 |
| 17.8385 |
| 17.8322 |
| 17.8401 |
| 17.8325 |
| 17.8305 |
| 17.8524 |
| 17.8757 |
| 17.8738 |
| 17.8784 |
| 17.8819 |
| 17.8682 |
| 17.8737 |
| 17.8730 |
| 17.8799 |
| 17.8787 |
| 17.8730 |
| 17.8746 |
| 17.8664 |
| 17.8673 |
| 17.8705 |
| 17.8694 |
| 17.8749 |
| 17.8869 |
| 17.8777 |
| 17.8901 |
| 17.8909 |
| 17.8963 |
| 17.8945 |
| 17.9244 |
| 17.9278 |
| 17.9268 |
| 17.9268 |
| 17.9300 |
| 17.8125 |
| 17.8122 |
| 17.8134 |
| 17.8073 |
| 17.8061 |
| 17.8072 |
| 17.8058 |
| 17.8120 |
| 17.8122 |
| 17.8103 |
| 17.8159 |
| 17.8119 |
| 17.8108 |
| 17.8051 |
| 17.8149 |
| 17.8141 |
| 17.8147 |
| 17.8162 |
| 17.8070 |
| 17.8021 |
| 17.8084 |
| 17.8076 |
| 17.8069 |
| 17.8090 |
| 17.8118 |
| 17.8151 |
| 17.8136 |
| 17.8122 |
| 17.8274 |
| 17.8165 |
| 17.8114 |
| 17.7913 |
| 17.8063 |
| 17.7933 |
| 17.8084 |
| 17.8107 |
| 17.8030 |
| 17.8066 |
| 17.7964 |
| 17.7998 |
| 17.7978 |
| 17.8119 |
| 17.7965 |
| 17.8009 |
| 17.8152 |
| 17.7883 |
| 17.8090 |
| 17.8030 |
| 17.8131 |
| 17.8137 |
| 17.8107 |
| 17.8142 |
| 17.7874 |
| 17.8023 |
| 17.7992 |
| 17.7948 |
| 17.7976 |
| 17.7663 |
| 17.7745 |
| 17.7476 |
| 17.7491 |
| 17.7442 |
| 17.7375 |
| 17.7441 |
| 17.7500 |
| 17.7511 |
| 17.7584 |
| 17.7401 |
| 17.7575 |
| 17.7600 |
| 17.7486 |
| 17.7436 |
| 17.7428 |
| 17.7485 |
| 17.7500 |
| 17.7579 |
| 17.7627 |
| 17.7606 |
| 17.7702 |
| 17.7572 |
| 17.7636 |
| 17.7703 |
| 17.7715 |
| 17.7772 |
| 17.7885 |
| 17.7701 |
| 17.7735 |
| 17.7552 |
| 17.7498 |
| 17.7627 |
| 17.7507 |
| 17.7428 |
| 17.7415 |
| 17.7514 |
| 17.7574 |
| 17.7582 |
| 17.7525 |
| 17.7582 |
| 17.7569 |
| 17.7708 |
| 17.7828 |
| 17.7662 |
| 17.7675 |
| 17.8120 |
| 17.8424 |
| 17.8432 |
| 17.8282 |
| 17.8869 |
| 17.8126 |
| 17.7794 |
| 17.7571 |
| 17.6445 |
| 17.7424 |
| 17.7254 |
| 17.6988 |
| 17.6830 |
| 17.6627 |
| 17.6748 |
| 17.6837 |
| 17.6842 |
| 17.6953 |
| 17.6906 |
| 21.1221 |
| 21.1131 |
| 21.1212 |
| 21.1458 |
| 21.0979 |
| 21.1038 |
| 21.1103 |
| 21.1086 |
| 21.1024 |
| 21.1183 |
| 21.1289 |
| 21.1114 |
| 21.1165 |
| 21.1233 |
| 21.1228 |
| 21.1214 |
| 21.1237 |
| 21.0936 |
| 21.1311 |
| 21.1158 |
| 21.1376 |
| 21.1282 |
| 21.1491 |
| 21.1548 |
| 21.1812 |
| 21.2315 |
| 21.2247 |
| 21.2291 |
| 21.2413 |
| 21.2322 |
| 21.2206 |
| 21.1907 |
| 21.2031 |
| 21.2169 |
| 21.2221 |
| 21.1988 |
| 21.2004 |
| 21.2163 |
| 21.1857 |
| 21.2052 |
| 21.1965 |
| 21.2230 |
| 21.2169 |
| 21.2128 |
| 21.2260 |
| 21.2194 |
| 21.2288 |
| 21.2323 |
| 21.2228 |
| 21.2254 |
| 21.2439 |
| 21.2490 |
| 21.2480 |
| 21.2617 |
| 21.2625 |
| 21.2727 |
| 21.2789 |
| 21.2824 |
| 21.3046 |
| 21.2943 |
| 21.2863 |
| 21.2857 |
| 21.2767 |
| 21.2774 |
| 21.2738 |
| 21.2500 |
| 21.2580 |
| 19.1253 |
| 0.2750 |
| 0.2751 |
| 0.2750 |
| 0.2750 |
| 0.2750 |
| 0.2751 |
| 0.2751 |
| 0.2751 |
| 0.2752 |
| 0.2787 |
| 0.2751 |
| 0.2752 |
| 0.2751 |
| 0.2752 |
| 0.2751 |
| 0.2751 |
| 0.2751 |
| 0.2755 |
| 0.2755 |
| 0.2753 |
| 0.2753 |
| 0.2754 |
| 0.2753 |
| 0.2753 |
| 0.2751 |
| 0.2752 |
| 0.2750 |
| 0.2749 |
| 0.2748 |
| 0.2749 |
| 0.2748 |
| 0.2747 |
| 0.2748 |
| 0.2747 |
| 0.2746 |
| 0.2748 |
| 0.2748 |
| 0.2750 |
| 0.2746 |
| 0.2744 |
| 0.2745 |
| 0.2741 |
| 0.2740 |
| 0.2740 |
| 0.2740 |
| 0.2740 |
| 0.2739 |
| 0.2738 |
| 0.2739 |
| 0.2739 |
| 0.2739 |
| 0.2739 |
| 0.2739 |
| 0.2739 |
| 0.2739 |
| 0.2739 |
| 0.2739 |
| 0.2739 |
| 0.2739 |
| 0.2740 |
| 0.2740 |
| 0.2746 |
| 0.2745 |
| 0.2745 |
| 0.2747 |
| 0.2748 |
| 0.2747 |
| 0.2747 |
| 0.2748 |
| 0.2749 |
| 0.2745 |
| 0.2745 |
| 0.2742 |
| 0.2742 |
| 0.2739 |
| 0.2739 |
| 0.2738 |
| 0.2738 |
| 0.2738 |
| 0.2739 |
| 0.2739 |
| 0.2740 |
| 0.2739 |
| 0.2738 |
| 0.2738 |
| 0.2739 |
| 0.2720 |
| 0.2739 |
| 0.2739 |
| 0.2739 |
| 0.2739 |
| 0.2740 |
| 0.2739 |
| 0.2741 |
| 0.2738 |
| 0.2738 |
| 0.2739 |
| 0.2738 |
| 0.2739 |