Historia de las tarifas diarias MOP /HNL desde viernes, 16 abril 2004.
Se alcanzó el máximo en
1 pataca de Macao = 3.2146 lempira hondureño
el mínimo en
1 pataca de Macao = 1.8442 lempira hondureño
la historia precio de HNL / MOP
Date | MOP/HNL |
| 3.0724 |
| 3.0765 |
| 3.0716 |
| 3.0784 |
| 3.0766 |
| 3.0599 |
| 3.0689 |
| 3.0598 |
| 3.0728 |
| 3.0708 |
| 3.0740 |
| 3.0683 |
| 3.0648 |
| 3.0759 |
| 3.0637 |
| 3.0710 |
| 3.0622 |
| 3.0701 |
| 3.0678 |
| 3.0610 |
| 3.0762 |
| 3.0664 |
| 3.0651 |
| 3.0694 |
| 3.0722 |
| 3.0661 |
| 3.0826 |
| 3.0804 |
| 3.0770 |
| 3.0691 |
| 3.0725 |
| 3.0666 |
| 3.0725 |
| 3.0575 |
| 3.0745 |
| 3.0781 |
| 3.0804 |
| 3.0800 |
| 3.0521 |
| 3.0469 |
| 3.0511 |
| 3.0556 |
| 3.0579 |
| 3.0628 |
| 3.0616 |
| 3.0583 |
| 3.0648 |
| 3.0666 |
| 3.0662 |
| 3.0685 |
| 3.0590 |
| 3.0705 |
| 3.0485 |
| 3.0514 |
| 3.0503 |
| 3.0505 |
| 3.0522 |
| 3.0408 |
| 3.0433 |
| 3.0512 |
| 3.0502 |
| 3.0497 |
| 3.0559 |
| 3.0388 |
| 3.0473 |
| 3.0562 |
| 3.0609 |
| 3.0666 |
| 3.0667 |
| 3.0695 |
| 3.0691 |
| 3.0822 |
| 3.0832 |
| 3.0931 |
| 3.0780 |
| 3.0828 |
| 3.0600 |
| 3.0670 |
| 3.0576 |
| 3.0755 |
| 3.0616 |
| 3.0617 |
| 3.0636 |
| 3.0598 |
| 3.0635 |
| 3.0536 |
| 3.0367 |
| 3.2146 |
| 3.0401 |
| 3.0448 |
| 3.0384 |
| 3.0367 |
| 3.0425 |
| 3.0412 |
| 3.0407 |
| 3.0414 |
| 3.0376 |
| 3.0387 |
| 3.0291 |
| 3.0374 |
| 3.0397 |
| 3.0290 |
| 3.0240 |
| 3.0248 |
| 3.0312 |
| 3.0263 |
| 3.0296 |
| 3.0458 |
| 3.0584 |
| 3.0487 |
| 3.0646 |
| 3.0606 |
| 3.0655 |
| 3.0597 |
| 3.0624 |
| 3.0642 |
| 3.0497 |
| 3.0430 |
| 3.0356 |
| 3.0348 |
| 3.0191 |
| 3.0071 |
| 3.0070 |
| 3.0113 |
| 3.0100 |
| 3.0120 |
| 3.0150 |
| 3.0171 |
| 3.0177 |
| 3.0063 |
| 3.0099 |
| 3.0084 |
| 3.0112 |
| 3.0177 |
| 2.9931 |
| 2.9693 |
| 2.9704 |
| 2.9621 |
| 2.9607 |
| 2.9632 |
| 2.9879 |
| 2.9777 |
| 2.9955 |
| 2.9802 |
| 2.9888 |
| 3.0050 |
| 3.0117 |
| 3.0148 |
| 3.0062 |
| 3.0101 |
| 3.0083 |
| 3.0123 |
| 3.0142 |
| 3.0135 |
| 2.9957 |
| 3.0106 |
| 3.0021 |
| 3.0118 |
| 3.0203 |
| 3.0311 |
| 3.0253 |
| 3.0382 |
| 3.0422 |
| 3.0168 |
| 3.0433 |
| 3.0389 |
| 3.0354 |
| 3.0209 |
| 3.0341 |
| 3.0334 |
| 3.0334 |
| 3.0358 |
| 3.0326 |
| 3.0406 |
| 3.0381 |
| 3.0423 |
| 3.0494 |
| 3.0741 |
| 3.0750 |
| 3.0715 |
| 3.0719 |
| 3.0835 |
| 3.0887 |
| 3.0880 |
| 3.0887 |
| 3.1017 |
| 3.0880 |
| 3.0891 |
| 3.0889 |
| 3.0995 |
| 3.1052 |
| 3.1215 |
| 3.1151 |
| 3.1228 |
| 3.1146 |
| 3.1166 |
| 3.1196 |
| 3.1242 |
| 3.1238 |
| 3.1284 |
| 3.1236 |
| 3.1070 |
| 3.1256 |
| 3.1268 |
| 3.1226 |
| 3.1307 |
| 3.1197 |
| 3.1425 |
| 3.1175 |
| 3.1199 |
| 3.1400 |
| 3.1067 |
| 3.1015 |
| 3.0979 |
| 3.0949 |
| 3.1011 |
| 3.0995 |
| 3.0780 |
| 3.0913 |
| 3.1046 |
| 3.0991 |
| 3.0877 |
| 3.0796 |
| 3.0791 |
| 3.0818 |
| 1.8442 |
| 3.0648 |
| 3.0669 |
| 3.0529 |
| 3.0636 |
| 3.0587 |
| 3.0626 |
| 3.0599 |
| 3.0466 |
| 3.0608 |
| 3.0483 |
| 3.0545 |
| 3.0674 |
| 3.0391 |
| 3.0210 |
| 3.0498 |
| 3.0319 |
| 3.0307 |
| 3.0485 |
| 3.0591 |
| 3.0618 |
| 3.0549 |
| 3.0666 |
| 3.0447 |
| 3.0726 |
| 3.0618 |
| 3.0919 |
| 3.0605 |
| 3.0256 |
| 3.0427 |
| 2.9294 |
| 3.0383 |
| 3.0414 |
| 3.0321 |
| 3.0370 |
| 3.0320 |
| 3.0381 |
| 3.0347 |
| 3.0276 |
| 3.0342 |
| 3.0343 |
| 3.0321 |
| 3.0203 |
| 3.0287 |
| 3.0228 |
| 3.0298 |
| 3.0190 |
| 3.0222 |
| 3.0311 |
| 3.0226 |
| 3.0229 |
| 3.0291 |
| 3.0378 |
| 2.8767 |
| 3.0221 |
| 3.0111 |
| 2.9913 |
| 3.0008 |
| 2.9823 |
| 2.9849 |
| 2.9830 |
| 2.9807 |
| 2.9879 |
| 2.9881 |
| 2.9720 |
| 2.9701 |
| 2.9751 |
| 2.9652 |
| 2.9746 |
| 2.9741 |
| 2.9746 |
| 2.9658 |
| 2.9624 |
| 2.9758 |
| 2.9677 |
| 2.9713 |
| 2.9643 |
| 2.9676 |
| 2.9580 |
| 2.9568 |
| 2.9517 |
| 2.9480 |
| 2.9387 |
| 2.9289 |
| 2.9252 |
| 2.9306 |
| 2.9272 |
| 2.9420 |
| 2.9244 |
| 2.9263 |
| 2.9313 |
| 2.9251 |
| 2.9268 |
| 2.9348 |
| 2.9348 |
| 2.9248 |
| 2.9257 |
| 2.9393 |
| 2.9326 |
| 2.9369 |
| 2.9255 |
| 2.9364 |
| 2.9364 |
| 2.9350 |
| 2.9394 |
| 2.9296 |
| 2.9440 |
| 2.9221 |
| 2.9483 |
| 2.9409 |
| 2.9403 |
| 2.9367 |
| 2.9141 |
| 2.9115 |
| 2.9088 |
| 2.8985 |
| 2.9052 |
| 2.9068 |
| 2.9049 |
| 2.9025 |
| 2.8885 |
| 2.8970 |
| 2.9053 |
| 2.9148 |
| 2.9165 |
| 2.9179 |
| 2.9174 |
| 2.9029 |
| 2.9166 |
| 2.9232 |
| 2.9164 |
| 2.9268 |
| 2.9241 |
| 2.9297 |
| 2.9174 |
| 2.9265 |
| 2.9279 |
| 2.9187 |
| 2.9258 |
| 2.9277 |
| 2.9320 |
| 2.9251 |
| 2.9427 |
| 2.9373 |
| 2.9374 |
| 2.9462 |
| 2.9438 |
| 2.9432 |
| 2.9397 |
| 2.9530 |
| 2.9467 |
| 2.8569 |
| 2.8793 |
| 2.9028 |
| 2.9246 |
| 2.9179 |
| 2.8724 |
| 2.8832 |
| 2.8843 |
| 2.8925 |
| 2.8749 |
| 2.8256 |
| 2.8222 |
| 2.8299 |
| 2.8394 |
| 2.8446 |
| 2.8546 |
| 2.8312 |
| 2.8399 |
| 2.8479 |
| 2.8638 |
| 2.8572 |
| 2.8680 |
| 2.8512 |
| 2.8572 |
| 2.8626 |
| 2.8426 |
| 2.8566 |
| 2.8459 |
| 2.8500 |
| 2.8486 |
| 2.8497 |
| 2.8444 |
| 2.8293 |
| 2.8347 |
| 2.8241 |
| 2.8261 |
| 2.8240 |
| 2.8247 |
| 2.8262 |
| 2.8230 |
| 2.8289 |
| 2.8324 |
| 2.8350 |
| 2.8321 |
| 2.8349 |
| 2.8244 |
| 2.8280 |
| 2.8200 |
| 2.8203 |
| 2.8118 |
| 2.8095 |
| 2.8064 |
| 2.7952 |
| 2.8018 |
| 2.7996 |
| 2.7324 |
| 2.7377 |
| 2.7464 |
| 2.7764 |
| 2.7614 |
| 2.7554 |
| 2.7539 |
| 2.7537 |
| 2.7565 |
| 2.7611 |
| 2.7582 |
| 2.7429 |
| 2.7408 |
| 2.7417 |
| 2.7433 |
| 2.7424 |
| 2.7346 |
| 2.7413 |
| 2.7617 |
| 2.7389 |
| 2.7458 |
| 2.7464 |
| 2.7444 |
| 2.7275 |
| 2.7275 |
| 2.7347 |
| 2.7373 |
| 2.7253 |
| 2.7407 |
| 2.7408 |
| 2.7406 |
| 2.7446 |
| 2.7491 |
| 2.7515 |
| 2.7475 |
| 2.7614 |
| 2.6827 |
| 2.6826 |
| 2.6930 |
| 2.6805 |
| 2.7247 |
| 2.7085 |
| 2.6217 |
| 2.6503 |
| 2.6489 |
| 2.6526 |
| 2.6498 |
| 2.6465 |
| 2.6494 |
| 2.6409 |
| 2.6317 |
| 2.6278 |
| 2.6292 |
| 2.6316 |
| 2.6400 |
| 2.6413 |
| 2.6548 |
| 2.6588 |
| 2.6563 |
| 2.6685 |
| 2.6647 |
| 2.6633 |
| 2.6598 |
| 2.6631 |
| 2.6388 |
| 2.6375 |
| 2.6417 |
| 2.6432 |
| 2.6362 |
| 2.6402 |
| 2.6325 |
| 2.6374 |
| 2.6274 |
| 2.6207 |
| 2.6217 |
| 2.6251 |
| 2.6263 |
| 2.6264 |
| 2.6269 |
| 2.6105 |
| 2.6113 |
| 2.6120 |
| 2.5896 |
| 2.3924 |
| 2.3929 |
| 2.3923 |
| 2.3918 |
| 2.3920 |
| 2.3926 |
| 2.3952 |
| 2.4054 |
| 2.4054 |
| 2.4065 |
| 2.4115 |
| 2.4291 |
| 2.4438 |
| 2.4528 |
| 2.4696 |
| 2.4863 |
| 2.4891 |
| 2.4915 |
| 2.5036 |
| 2.5139 |
| 2.5280 |
| 2.5391 |
| 2.5470 |
| 2.5590 |
| 2.5700 |
| 2.5699 |
| 2.5702 |
| 2.5698 |
| 2.5467 |
| 2.5575 |
| 2.5573 |
| 2.5596 |
| 2.5605 |
| 2.5611 |
| 2.5616 |
| 2.5541 |
| 2.5401 |
| 2.5512 |
| 2.5529 |
| 2.5527 |
| 2.5548 |
| 2.5519 |
| 2.5534 |
| 2.5533 |
| 2.5329 |
| 2.5351 |
| 2.5388 |
| 2.5355 |
| 2.5373 |
| 2.5397 |
| 2.5364 |
| 2.5380 |
| 2.5253 |
| 2.3778 |
| 2.3862 |
| 2.4031 |
| 2.4145 |
| 2.4212 |
| 2.4302 |
| 2.4449 |
| 2.4545 |
| 2.4634 |
| 2.4715 |
| 2.4819 |
| 2.4850 |
| 2.4913 |
| 2.4957 |
| 2.4931 |
| 2.4929 |
| 2.4950 |
| 2.4951 |
| 2.4932 |
| 2.4951 |
| 2.4934 |
| 2.4877 |
| 2.4873 |
| 2.4818 |
| 2.4807 |
| 2.4817 |
| 2.4799 |
| 2.4772 |
| 2.4746 |
| 2.4683 |
| 2.4674 |
| 2.4670 |
| 2.4658 |
| 2.4605 |
| 2.4605 |
| 2.4555 |
| 2.4536 |
| 2.4513 |
| 2.4500 |
| 2.4416 |
| 2.4405 |
| 2.4426 |
| 2.3851 |
| 2.3843 |
| 2.3877 |
| 2.3858 |
| 2.3862 |
| 2.3856 |
| 2.3855 |
| 2.3859 |
| 2.3844 |
| 2.3834 |
| 2.3820 |
| 2.3838 |
| 2.3834 |
| 2.3855 |
| 2.3834 |
| 2.3843 |
| 2.3820 |
| 2.3844 |
| 2.3814 |
| 2.3845 |
| 2.3860 |
| 2.3834 |
| 2.3842 |
| 2.3859 |
| 2.3857 |
| 2.3859 |
| 2.3868 |
| 2.3844 |
| 2.3801 |
| 2.3783 |
| 2.3721 |
| 2.3691 |
| 2.3644 |
| 2.3625 |
| 2.3625 |
| 2.3575 |
| 2.3575 |
| 2.3624 |
| 2.3644 |
| 2.3659 |
| 2.3637 |
| 2.3587 |
| 2.3579 |
| 2.3556 |
| 2.3529 |
| 2.3537 |
| 2.3501 |
| 2.3479 |
| 2.3475 |
| 2.3431 |
| 2.3377 |
| 2.3369 |
| 2.3482 |
| 2.3562 |
| 2.3543 |
| 2.3583 |
| 2.3588 |
| 2.3570 |
| 2.3567 |
| 2.3595 |
| 2.3601 |
| 2.3603 |
| 2.3605 |
| 2.3606 |
| 2.3619 |
| 2.3636 |
| 2.3591 |
| 2.3603 |
| 2.3628 |
| 2.3598 |
| 2.3570 |
| 2.3533 |
| 2.3584 |
| 2.3584 |
| 2.3579 |
| 2.3606 |
| 2.3593 |
| 2.3604 |
| 2.3585 |
| 2.3586 |
| 2.3617 |
| 2.3617 |
| 2.3627 |
| 2.3610 |
| 2.3615 |
| 2.3617 |
| 2.3635 |
| 2.3637 |
| 2.3649 |
| 2.3654 |
| 2.3655 |
| 2.3654 |
| 2.3641 |
| 2.3644 |
| 2.3644 |
| 2.3644 |
| 2.3646 |
| 2.3634 |
| 2.3631 |
| 2.3631 |
| 2.3612 |
| 2.3620 |
| 2.3623 |
| 2.3638 |
| 2.3636 |
| 2.3629 |
| 2.3617 |
| 2.3619 |
| 2.3598 |
| 2.3608 |
| 2.3625 |
| 2.3593 |
| 2.3576 |
| 2.3592 |
| 2.3580 |
| 2.3581 |
| 2.3613 |
| 2.3638 |
| 2.3636 |
| 2.3638 |
| 2.3645 |
| 2.3632 |
| 2.3635 |
| 2.3640 |
| 2.3644 |
| 2.3644 |
| 2.3636 |
| 2.3636 |
| 2.3626 |
| 2.3629 |
| 2.3634 |
| 2.3633 |
| 2.3643 |
| 2.3653 |
| 2.3651 |
| 2.3653 |
| 2.3655 |
| 2.3658 |
| 2.3660 |
| 2.3660 |
| 2.3661 |
| 2.3661 |
| 2.3661 |
| 2.3660 |
| 2.3660 |
| 2.3660 |
| 2.3660 |
| 2.3660 |
| 2.3660 |
| 2.3659 |
| 2.3660 |
| 2.3660 |
| 2.3659 |
| 2.3659 |
| 2.3659 |
| 2.3660 |
| 2.3660 |
| 2.3639 |
| 2.3638 |
| 2.3639 |
| 2.3638 |
| 2.3639 |
| 2.3638 |
| 2.3638 |
| 2.3635 |
| 2.3637 |
| 2.3637 |
| 2.3635 |
| 2.3639 |
| 2.3638 |
| 2.3639 |
| 2.3638 |
| 2.3638 |
| 2.3637 |
| 2.3638 |
| 2.3641 |
| 2.3635 |
| 2.3629 |
| 2.3629 |
| 2.3634 |
| 2.3633 |
| 2.3633 |
| 2.3631 |
| 2.3626 |
| 2.3626 |
| 2.3631 |
| 2.3634 |
| 2.3638 |
| 2.3638 |
| 2.3639 |
| 2.3637 |
| 2.3635 |
| 2.3634 |
| 2.3638 |
| 2.3639 |
| 2.3638 |
| 2.3637 |
| 2.3628 |
| 2.3620 |
| 2.3612 |
| 2.3617 |
| 2.3603 |
| 2.3572 |
| 2.3558 |
| 2.3553 |
| 2.3548 |
| 2.3544 |
| 2.3549 |
| 2.3556 |
| 2.3561 |
| 2.3565 |
| 2.3558 |
| 2.3562 |
| 2.3564 |
| 2.3552 |
| 2.3545 |
| 2.3550 |
| 2.3556 |
| 2.3557 |
| 2.3562 |
| 2.3569 |
| 2.3570 |
| 2.3578 |
| 2.3568 |
| 2.3575 |
| 2.3577 |
| 2.3587 |
| 2.3594 |
| 2.3608 |
| 2.3580 |
| 2.3588 |
| 2.3567 |
| 2.3561 |
| 2.3568 |
| 2.3561 |
| 2.3554 |
| 2.3545 |
| 2.3559 |
| 2.3560 |
| 2.3565 |
| 2.3556 |
| 2.3566 |
| 2.3568 |
| 2.3579 |
| 2.3595 |
| 2.3574 |
| 2.3575 |
| 2.3639 |
| 2.3681 |
| 2.3680 |
| 2.3673 |
| 2.3661 |
| 2.3644 |
| 2.3592 |
| 2.3567 |
| 2.3589 |
| 2.3546 |
| 2.3518 |
| 2.3488 |
| 2.3466 |
| 2.3443 |
| 2.3460 |
| 2.3471 |
| 2.3470 |
| 2.3480 |
| 2.3478 |
| 2.3491 |
| 2.3477 |
| 2.3489 |
| 2.3508 |
| 2.3463 |
| 2.3470 |
| 2.3479 |
| 2.3475 |
| 2.3468 |
| 2.3487 |
| 2.3491 |
| 2.3482 |
| 2.3486 |
| 2.3492 |
| 2.3491 |
| 2.3491 |
| 2.3491 |
| 2.3504 |
| 2.3499 |
| 2.3504 |
| 2.3522 |
| 2.3514 |
| 2.3532 |
| 2.3551 |
| 2.3554 |
| 2.3609 |
| 2.3605 |
| 2.3610 |
| 2.3619 |
| 2.3612 |
| 2.3601 |
| 2.3570 |
| 2.3579 |
| 2.3590 |
| 2.3597 |
| 2.3580 |
| 2.3575 |
| 2.3588 |
| 2.3562 |
| 2.3580 |
| 2.3580 |
| 2.3598 |
| 2.3599 |
| 2.3594 |
| 2.3608 |
| 2.3598 |
| 2.3609 |
| 2.3618 |
| 2.3601 |
| 2.3603 |
| 2.3624 |
| 2.3631 |
| 2.3629 |
| 2.3637 |
| 2.3649 |
| 2.3658 |
| 2.3664 |
| 2.3670 |
| 2.3673 |
| 2.3678 |
| 2.3672 |
| 2.3671 |
| 2.3659 |
| 2.3662 |
| 2.3653 |
| 2.3633 |
| 2.3621 |
| 2.3615 |
| 2.3620 |
| 2.3613 |
| 2.3615 |
| 2.3614 |
| 2.3620 |
| 2.3630 |
| 2.3628 |
| 2.3629 |
| 2.3632 |
| 2.3559 |
| 2.3623 |
| 2.3633 |
| 2.3604 |
| 2.3611 |
| 2.3600 |
| 2.3603 |
| 2.3543 |
| 2.3618 |
| 2.3616 |
| 2.3603 |
| 2.3605 |
| 2.3611 |
| 2.3718 |
| 2.3568 |
| 2.3581 |
| 2.3576 |
| 2.3571 |
| 2.3571 |
| 2.3551 |
| 2.3566 |
| 2.3528 |
| 2.3551 |
| 2.3553 |
| 2.3550 |
| 2.3556 |
| 2.3564 |
| 2.3477 |
| 2.3573 |
| 2.3539 |
| 2.3520 |
| 2.3542 |
| 2.3493 |
| 2.3482 |
| 2.3479 |
| 2.3471 |
| 2.3448 |
| 2.3426 |
| 2.3401 |
| 2.3387 |
| 2.3354 |
| 2.3357 |
| 2.3340 |
| 2.3337 |
| 2.3319 |
| 2.3313 |
| 2.3306 |
| 2.3281 |
| 2.3273 |
| 2.3252 |
| 2.3217 |
| 2.3217 |
| 2.3250 |
| 2.3227 |
| 2.3202 |
| 2.3197 |
| 2.3195 |
| 2.3172 |
| 2.3138 |
| 2.3143 |
| 2.3105 |
| 2.3087 |
| 2.3076 |
| 2.3048 |
| 2.3018 |
| 2.3001 |
| 2.2955 |
| 2.2921 |
| 2.2914 |
| 2.2881 |
| 2.2850 |
| 2.2807 |
| 2.2807 |
| 2.2375 |
| 2.2693 |
| 2.2736 |
| 2.2236 |
| 2.2293 |
| 2.2612 |
| 2.2661 |
| 2.2802 |
| 2.2946 |
| 2.2372 |
| 2.2566 |
| 2.2545 |
| 2.2449 |
| 2.2758 |
| 2.2489 |
| 2.3131 |
| 2.2712 |