Historia de las tarifas diarias MOP /GBX desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 pataca de Macao = 11.5708 Pence Esterlina
el mínimo en
1 pataca de Macao = 8.1933 Pence Esterlina
la historia precio de GBX / MOP
Date | MOP/GBX |
| 9.7538 |
| 9.7899 |
| 9.9196 |
| 9.8922 |
| 9.9067 |
| 10.0222 |
| 9.9599 |
| 9.8027 |
| 9.9084 |
| 9.8202 |
| 9.7323 |
| 9.6551 |
| 9.7779 |
| 9.7800 |
| 9.8453 |
| 9.8426 |
| 9.8654 |
| 9.8088 |
| 9.7803 |
| 9.7605 |
| 9.7938 |
| 9.7199 |
| 9.7427 |
| 9.8312 |
| 9.8613 |
| 9.8182 |
| 9.8546 |
| 9.9765 |
| 10.1116 |
| 10.0069 |
| 10.2367 |
| 10.1391 |
| 10.2000 |
| 10.1397 |
| 10.2391 |
| 10.1916 |
| 9.9857 |
| 9.8973 |
| 9.8156 |
| 9.7981 |
| 9.7390 |
| 9.7907 |
| 9.7591 |
| 9.6934 |
| 9.7161 |
| 9.4966 |
| 9.6533 |
| 9.7672 |
| 9.7663 |
| 9.7486 |
| 9.8534 |
| 9.9947 |
| 10.0620 |
| 9.9708 |
| 9.9014 |
| 9.8397 |
| 9.9516 |
| 9.9186 |
| 10.0179 |
| 10.2179 |
| 10.2649 |
| 10.2710 |
| 10.3283 |
| 10.2129 |
| 10.3155 |
| 10.0585 |
| 10.0319 |
| 10.1954 |
| 10.2089 |
| 10.3042 |
| 10.2990 |
| 10.2255 |
| 10.1997 |
| 10.2687 |
| 10.3817 |
| 10.5260 |
| 10.5217 |
| 10.7795 |
| 10.7453 |
| 10.9587 |
| 10.8451 |
| 11.1456 |
| 10.9701 |
| 11.5708 |
| 10.8084 |
| 10.6130 |
| 10.7391 |
| 10.4575 |
| 10.5526 |
| 10.2791 |
| 10.2241 |
| 10.0679 |
| 10.2789 |
| 10.3049 |
| 10.3787 |
| 10.2559 |
| 10.0711 |
| 10.0201 |
| 10.1709 |
| 9.8897 |
| 9.7821 |
| 9.8096 |
| 10.0623 |
| 10.0074 |
| 9.8721 |
| 9.7634 |
| 9.4574 |
| 9.5430 |
| 9.4759 |
| 9.2588 |
| 9.1755 |
| 9.2133 |
| 9.2281 |
| 9.2263 |
| 9.2284 |
| 9.1121 |
| 9.1586 |
| 9.2698 |
| 9.2412 |
| 9.4244 |
| 9.3801 |
| 9.3769 |
| 9.3139 |
| 9.3006 |
| 9.3337 |
| 9.2206 |
| 9.1060 |
| 9.0636 |
| 9.0859 |
| 9.1663 |
| 9.1886 |
| 9.1046 |
| 9.0901 |
| 9.0023 |
| 9.0326 |
| 9.0840 |
| 9.0901 |
| 8.9941 |
| 9.0063 |
| 8.9946 |
| 9.0411 |
| 9.1133 |
| 9.0169 |
| 9.0780 |
| 8.9719 |
| 8.9938 |
| 8.8560 |
| 8.8251 |
| 8.8321 |
| 8.8469 |
| 8.8553 |
| 8.8847 |
| 8.9887 |
| 9.0033 |
| 8.9526 |
| 9.0665 |
| 8.9977 |
| 9.0384 |
| 9.0073 |
| 9.0414 |
| 8.9815 |
| 8.9077 |
| 9.0634 |
| 9.1322 |
| 9.1503 |
| 9.1548 |
| 9.2133 |
| 9.2807 |
| 9.1972 |
| 9.2882 |
| 9.3919 |
| 9.5089 |
| 9.4604 |
| 9.4104 |
| 9.4091 |
| 9.4710 |
| 9.5472 |
| 9.7124 |
| 9.6044 |
| 9.6533 |
| 9.6678 |
| 9.6605 |
| 9.7033 |
| 9.7563 |
| 9.7331 |
| 9.4469 |
| 9.4237 |
| 9.5906 |
| 9.5542 |
| 9.6407 |
| 9.6049 |
| 9.7193 |
| 9.9389 |
| 9.9240 |
| 9.9912 |
| 10.1953 |
| 10.0564 |
| 9.9317 |
| 9.8960 |
| 10.1117 |
| 10.2757 |
| 10.2525 |
| 10.1827 |
| 10.1327 |
| 10.0860 |
| 10.0590 |
| 10.0717 |
| 10.1679 |
| 10.0912 |
| 10.9565 |
| 10.1407 |
| 9.5764 |
| 9.7486 |
| 9.6249 |
| 9.5974 |
| 9.7103 |
| 9.5778 |
| 9.5458 |
| 9.5942 |
| 9.6232 |
| 9.4956 |
| 9.4907 |
| 9.5892 |
| 9.3301 |
| 9.4272 |
| 9.5502 |
| 9.6337 |
| 9.5653 |
| 9.6805 |
| 9.6146 |
| 9.6429 |
| 9.5568 |
| 9.8655 |
| 10.0601 |
| 10.0378 |
| 9.9476 |
| 9.9997 |
| 10.0121 |
| 10.1857 |
| 10.1227 |
| 10.2295 |
| 10.2172 |
| 10.1330 |
| 10.0533 |
| 9.9807 |
| 9.8937 |
| 9.9399 |
| 9.8508 |
| 9.7542 |
| 9.8527 |
| 9.7526 |
| 9.7438 |
| 9.7377 |
| 9.7082 |
| 9.5077 |
| 9.5014 |
| 9.5501 |
| 9.4964 |
| 9.4523 |
| 9.4721 |
| 9.4630 |
| 9.3908 |
| 9.3343 |
| 9.4854 |
| 9.3890 |
| 9.4432 |
| 9.6066 |
| 9.6051 |
| 9.4798 |
| 9.4051 |
| 9.5929 |
| 9.6084 |
| 9.6876 |
| 9.7286 |
| 9.7882 |
| 9.8184 |
| 9.8784 |
| 9.7368 |
| 9.6791 |
| 9.6528 |
| 9.6694 |
| 9.4983 |
| 9.6540 |
| 9.5331 |
| 9.3969 |
| 9.5186 |
| 9.5365 |
| 9.4743 |
| 9.4391 |
| 9.5404 |
| 9.5390 |
| 9.5669 |
| 9.6440 |
| 9.7007 |
| 9.5505 |
| 9.4227 |
| 9.4302 |
| 9.3264 |
| 9.3079 |
| 9.3994 |
| 9.3446 |
| 9.3206 |
| 9.2860 |
| 9.2531 |
| 9.3128 |
| 9.2029 |
| 9.1475 |
| 9.1181 |
| 9.0055 |
| 8.8893 |
| 8.6407 |
| 8.7926 |
| 8.8160 |
| 8.6720 |
| 8.8190 |
| 8.9144 |
| 8.8353 |
| 8.8726 |
| 8.9298 |
| 8.8844 |
| 8.8322 |
| 8.9207 |
| 9.0092 |
| 9.1546 |
| 9.1850 |
| 9.2811 |
| 9.2912 |
| 9.2972 |
| 9.2047 |
| 9.3306 |
| 9.3856 |
| 9.5133 |
| 9.4368 |
| 9.3481 |
| 9.4907 |
| 9.3379 |
| 9.2040 |
| 9.1588 |
| 9.3899 |
| 9.6079 |
| 9.6204 |
| 9.5869 |
| 9.5731 |
| 9.5032 |
| 9.4835 |
| 9.5440 |
| 9.5264 |
| 9.6476 |
| 9.5949 |
| 9.7785 |
| 9.7755 |
| 9.8214 |
| 9.6580 |
| 9.7312 |
| 9.6254 |
| 9.6368 |
| 9.6345 |
| 9.6637 |
| 9.7202 |
| 9.9537 |
| 10.0546 |
| 9.9867 |
| 9.9562 |
| 10.1137 |
| 10.2429 |
| 10.2144 |
| 10.0771 |
| 10.1108 |
| 10.0233 |
| 9.9988 |
| 9.9260 |
| 10.0158 |
| 10.3370 |
| 10.2198 |
| 10.2548 |
| 10.2011 |
| 10.0887 |
| 9.8660 |
| 9.7822 |
| 10.0697 |
| 10.1121 |
| 10.0191 |
| 10.0964 |
| 10.2623 |
| 10.2427 |
| 10.2821 |
| 10.1096 |
| 9.7371 |
| 9.6968 |
| 9.5798 |
| 9.4243 |
| 9.4831 |
| 9.5534 |
| 9.5600 |
| 9.6855 |
| 9.5822 |
| 9.4924 |
| 9.5228 |
| 9.4320 |
| 9.6302 |
| 9.4138 |
| 8.5824 |
| 8.6832 |
| 8.5970 |
| 8.5468 |
| 8.5684 |
| 8.6853 |
| 8.6292 |
| 8.5566 |
| 8.7124 |
| 8.8184 |
| 8.8808 |
| 8.7945 |
| 8.8526 |
| 8.6528 |
| 8.7303 |
| 8.8320 |
| 8.9704 |
| 8.7227 |
| 8.5946 |
| 8.5936 |
| 8.7424 |
| 8.7160 |
| 8.6872 |
| 8.5503 |
| 8.4570 |
| 8.3900 |
| 8.3861 |
| 8.2544 |
| 8.3441 |
| 8.3102 |
| 8.2183 |
| 8.2361 |