Historia de las tarifas diarias MOP /CNH desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 pataca de Macao = 0.9123 Yuan Chino Extracontinental
el mínimo en
1 pataca de Macao = 0.7729 Yuan Chino Extracontinental
la historia precio de CNH / MOP
Date | MOP/CNH |
| 0.9024 |
| 0.9010 |
| 0.8999 |
| 0.8962 |
| 0.8987 |
| 0.8977 |
| 0.9009 |
| 0.9002 |
| 0.9012 |
| 0.9005 |
| 0.8925 |
| 0.8911 |
| 0.8945 |
| 0.8950 |
| 0.8954 |
| 0.8959 |
| 0.8950 |
| 0.8937 |
| 0.8939 |
| 0.8930 |
| 0.8915 |
| 0.8817 |
| 0.8863 |
| 0.8893 |
| 0.8939 |
| 0.8872 |
| 0.8918 |
| 0.8929 |
| 0.9057 |
| 0.9038 |
| 0.9099 |
| 0.9072 |
| 0.9075 |
| 0.9035 |
| 0.9073 |
| 0.9088 |
| 0.9055 |
| 0.9062 |
| 0.9015 |
| 0.9021 |
| 0.9037 |
| 0.9033 |
| 0.8962 |
| 0.8896 |
| 0.8937 |
| 0.8927 |
| 0.8962 |
| 0.9000 |
| 0.8987 |
| 0.8899 |
| 0.8866 |
| 0.8838 |
| 0.8790 |
| 0.8742 |
| 0.8619 |
| 0.8563 |
| 0.8630 |
| 0.8560 |
| 0.8508 |
| 0.8478 |
| 0.8598 |
| 0.8611 |
| 0.8503 |
| 0.8437 |
| 0.8419 |
| 0.8377 |
| 0.8395 |
| 0.8379 |
| 0.8440 |
| 0.8619 |
| 0.8684 |
| 0.8722 |
| 0.8734 |
| 0.8711 |
| 0.8994 |
| 0.8917 |
| 0.8719 |
| 0.8943 |
| 0.9067 |
| 0.9106 |
| 0.8912 |
| 0.8853 |
| 0.8786 |
| 0.8870 |
| 0.8670 |
| 0.8555 |
| 0.8585 |
| 0.8550 |
| 0.8501 |
| 0.8441 |
| 0.8366 |
| 0.8391 |
| 0.8357 |
| 0.8362 |
| 0.8300 |
| 0.8283 |
| 0.8275 |
| 0.8269 |
| 0.8385 |
| 0.8240 |
| 0.8252 |
| 0.8239 |
| 0.8404 |
| 0.8351 |
| 0.8254 |
| 0.8130 |
| 0.7905 |
| 0.7935 |
| 0.7871 |
| 0.7840 |
| 0.7876 |
| 0.7908 |
| 0.7929 |
| 0.7933 |
| 0.7897 |
| 0.7917 |
| 0.7946 |
| 0.7930 |
| 0.7927 |
| 0.7946 |
| 0.7935 |
| 0.7935 |
| 0.7946 |
| 0.7959 |
| 0.7952 |
| 0.7970 |
| 0.7980 |
| 0.7970 |
| 0.8025 |
| 0.8059 |
| 0.8043 |
| 0.8056 |
| 0.8079 |
| 0.8042 |
| 0.8055 |
| 0.8062 |
| 0.8073 |
| 0.8077 |
| 0.8092 |
| 0.8073 |
| 0.8090 |
| 0.8130 |
| 0.8098 |
| 0.8080 |
| 0.8077 |
| 0.8087 |
| 0.8014 |
| 0.7996 |
| 0.7967 |
| 0.8017 |
| 0.8050 |
| 0.8025 |
| 0.8090 |
| 0.8101 |
| 0.8116 |
| 0.8177 |
| 0.8195 |
| 0.8211 |
| 0.8135 |
| 0.8129 |
| 0.8183 |
| 0.8093 |
| 0.8094 |
| 0.8017 |
| 0.8073 |
| 0.8107 |
| 0.8126 |
| 0.8133 |
| 0.8102 |
| 0.8085 |
| 0.8179 |
| 0.8188 |
| 0.8176 |
| 0.8166 |
| 0.8239 |
| 0.8231 |
| 0.8236 |
| 0.8279 |
| 0.8376 |
| 0.8394 |
| 0.8367 |
| 0.8448 |
| 0.8422 |
| 0.8541 |
| 0.8501 |
| 0.8530 |
| 0.8560 |
| 0.8585 |
| 0.8654 |
| 0.8684 |
| 0.8722 |
| 0.8753 |
| 0.8761 |
| 0.8757 |
| 0.8774 |
| 0.8789 |
| 0.8857 |
| 0.8841 |
| 0.8850 |
| 0.8845 |
| 0.8935 |
| 0.8948 |
| 0.8913 |
| 0.8901 |
| 0.8931 |
| 0.8880 |
| 0.8873 |
| 0.8908 |
| 0.8899 |
| 0.8907 |
| 0.8966 |
| 0.8770 |
| 0.8676 |
| 0.8687 |
| 0.8757 |
| 0.8735 |
| 0.8725 |
| 0.8767 |
| 0.8715 |
| 0.8585 |
| 0.8592 |
| 0.8706 |
| 0.8707 |
| 0.8739 |
| 0.8716 |
| 0.8727 |
| 0.8731 |
| 0.8721 |
| 0.8711 |
| 0.8699 |
| 0.8703 |
| 0.8750 |
| 0.8754 |
| 0.8749 |
| 0.8834 |
| 0.8828 |
| 0.8796 |
| 0.8772 |
| 0.8832 |
| 0.8864 |
| 0.8872 |
| 0.8755 |
| 0.8784 |
| 0.8838 |
| 0.8555 |
| 0.8557 |
| 0.8528 |
| 0.8577 |
| 0.8490 |
| 0.8548 |
| 0.8594 |
| 0.8598 |
| 0.8572 |
| 0.8546 |
| 0.8578 |
| 0.8556 |
| 0.8400 |
| 0.8342 |
| 0.8300 |
| 0.8306 |
| 0.8315 |
| 0.8312 |
| 0.8308 |
| 0.8313 |
| 0.8323 |
| 0.8303 |
| 0.8268 |
| 0.8380 |
| 0.8412 |
| 0.8388 |
| 0.8362 |
| 0.8414 |
| 0.8366 |
| 0.8482 |
| 0.8516 |
| 0.8553 |
| 0.8570 |
| 0.8595 |
| 0.8532 |
| 0.8621 |
| 0.8595 |
| 0.8636 |
| 0.8569 |
| 0.8633 |
| 0.8601 |
| 0.8571 |
| 0.8583 |
| 0.8544 |
| 0.8529 |
| 0.8525 |
| 0.8491 |
| 0.8455 |
| 0.8406 |
| 0.8457 |
| 0.8530 |
| 0.8493 |
| 0.8449 |
| 0.8434 |
| 0.8291 |
| 0.8187 |
| 0.8270 |
| 0.8108 |
| 0.7994 |
| 0.7926 |
| 0.7909 |
| 0.7915 |
| 0.7865 |
| 0.7844 |
| 0.7865 |
| 0.7807 |
| 0.7811 |
| 0.7751 |
| 0.7828 |
| 0.7758 |
| 0.7729 |
| 0.7852 |
| 0.7827 |
| 0.7848 |
| 0.7816 |
| 0.7830 |
| 0.7844 |
| 0.7840 |
| 0.7875 |
| 0.7953 |
| 0.7991 |
| 0.8052 |
| 0.8108 |
| 0.8148 |
| 0.8202 |
| 0.8220 |
| 0.8228 |
| 0.8191 |
| 0.8230 |
| 0.8294 |
| 0.8258 |
| 0.8268 |
| 0.8256 |
| 0.8183 |
| 0.8219 |
| 0.8285 |
| 0.8194 |
| 0.8162 |
| 0.8089 |
| 0.8098 |
| 0.8247 |
| 0.8284 |
| 0.8291 |
| 0.8349 |
| 0.8441 |
| 0.8391 |
| 0.8431 |
| 0.8461 |
| 0.8449 |
| 0.8541 |
| 0.8505 |
| 0.8454 |
| 0.8460 |
| 0.8490 |
| 0.8599 |
| 0.8568 |
| 0.8597 |
| 0.8614 |
| 0.8558 |
| 0.8595 |
| 0.8619 |
| 0.8585 |
| 0.8568 |
| 0.8549 |
| 0.8617 |
| 0.8618 |
| 0.8588 |
| 0.8596 |
| 0.8601 |
| 0.8516 |
| 0.8559 |
| 0.8491 |
| 0.8620 |
| 0.8598 |
| 0.8737 |
| 0.8673 |
| 0.8685 |
| 0.8633 |
| 0.8540 |
| 0.8659 |
| 0.8652 |
| 0.8557 |
| 0.8452 |
| 0.8466 |
| 0.8498 |
| 0.8456 |
| 0.8406 |
| 0.8358 |
| 0.8338 |
| 0.8340 |
| 0.8312 |
| 0.8379 |
| 0.8334 |
| 0.8300 |
| 0.8347 |
| 0.8390 |
| 0.8332 |
| 0.8395 |
| 0.8376 |
| 0.8392 |
| 0.8352 |
| 0.8230 |
| 0.8252 |
| 0.8156 |
| 0.8227 |
| 0.8197 |
| 0.8207 |
| 0.8154 |
| 0.8079 |
| 0.8153 |
| 0.8115 |
| 0.8096 |
| 0.8129 |
| 0.8173 |
| 0.8086 |
| 0.8108 |
| 0.8095 |
| 0.8200 |
| 0.8135 |
| 0.8153 |
| 0.8198 |
| 0.8273 |
| 0.8240 |
| 0.8245 |
| 0.8342 |
| 0.8259 |
| 0.8177 |
| 0.8228 |
| 0.8145 |
| 0.8128 |
| 0.8072 |
| 0.8037 |
| 0.7986 |