Historia de las tarifas diarias MNT /PHP desde miércoles, 14 abril 2004.
Se alcanzó el máximo en
1 tugrik = 0.050093 peso filipino
el mínimo en
1 tugrik = 0.015444 peso filipino
la historia precio de PHP / MNT
Date | MNT/PHP |
| 0.016849 |
| 0.016848 |
| 0.016771 |
| 0.016606 |
| 0.016716 |
| 0.016669 |
| 0.016520 |
| 0.016382 |
| 0.016305 |
| 0.016307 |
| 0.016137 |
| 0.016042 |
| 0.016239 |
| 0.016246 |
| 0.016241 |
| 0.016215 |
| 0.016336 |
| 0.016343 |
| 0.016336 |
| 0.016161 |
| 0.016159 |
| 0.016057 |
| 0.016043 |
| 0.016168 |
| 0.016110 |
| 0.016043 |
| 0.016074 |
| 0.015995 |
| 0.016219 |
| 0.016226 |
| 0.016445 |
| 0.016428 |
| 0.016410 |
| 0.016506 |
| 0.016474 |
| 0.016487 |
| 0.016417 |
| 0.016437 |
| 0.016465 |
| 0.016443 |
| 0.016333 |
| 0.016485 |
| 0.016294 |
| 0.015865 |
| 0.015487 |
| 0.015468 |
| 0.015795 |
| 0.015709 |
| 0.015828 |
| 0.015839 |
| 0.015937 |
| 0.015980 |
| 0.015954 |
| 0.015788 |
| 0.015937 |
| 0.015757 |
| 0.015784 |
| 0.015813 |
| 0.015926 |
| 0.016198 |
| 0.016164 |
| 0.016245 |
| 0.016131 |
| 0.016048 |
| 0.016096 |
| 0.016037 |
| 0.015972 |
| 0.016023 |
| 0.016076 |
| 0.016383 |
| 0.016196 |
| 0.016255 |
| 0.016336 |
| 0.016447 |
| 0.016625 |
| 0.016851 |
| 0.016788 |
| 0.017212 |
| 0.017212 |
| 0.017464 |
| 0.017523 |
| 0.018011 |
| 0.018044 |
| 0.018214 |
| 0.017707 |
| 0.017690 |
| 0.017800 |
| 0.017543 |
| 0.017641 |
| 0.017497 |
| 0.017543 |
| 0.017487 |
| 0.017740 |
| 0.017909 |
| 0.017805 |
| 0.017560 |
| 0.017559 |
| 0.017301 |
| 0.017114 |
| 0.017048 |
| 0.016855 |
| 0.016849 |
| 0.016927 |
| 0.017255 |
| 0.017279 |
| 0.017383 |
| 0.018090 |
| 0.018181 |
| 0.018206 |
| 0.017867 |
| 0.017940 |
| 0.017929 |
| 0.018052 |
| 0.017897 |
| 0.018009 |
| 0.017917 |
| 0.017895 |
| 0.017847 |
| 0.017552 |
| 0.017438 |
| 0.017654 |
| 0.017630 |
| 0.017659 |
| 0.017739 |
| 0.017539 |
| 0.017570 |
| 0.017713 |
| 0.017807 |
| 0.017815 |
| 0.017847 |
| 0.017846 |
| 0.017991 |
| 0.017691 |
| 0.017564 |
| 0.017566 |
| 0.017511 |
| 0.017559 |
| 0.017791 |
| 0.017695 |
| 0.017476 |
| 0.017662 |
| 0.017882 |
| 0.017636 |
| 0.017311 |
| 0.017085 |
| 0.017104 |
| 0.016838 |
| 0.016721 |
| 0.016723 |
| 0.016836 |
| 0.016797 |
| 0.016792 |
| 0.016850 |
| 0.016976 |
| 0.016969 |
| 0.017049 |
| 0.016919 |
| 0.016989 |
| 0.017059 |
| 0.017052 |
| 0.017060 |
| 0.017040 |
| 0.017065 |
| 0.016810 |
| 0.016852 |
| 0.016839 |
| 0.016828 |
| 0.016822 |
| 0.016844 |
| 0.016843 |
| 0.016841 |
| 0.016895 |
| 0.016845 |
| 0.016933 |
| 0.016852 |
| 0.016921 |
| 0.016946 |
| 0.017002 |
| 0.016977 |
| 0.017007 |
| 0.017110 |
| 0.016990 |
| 0.016927 |
| 0.016890 |
| 0.016869 |
| 0.016966 |
| 0.017008 |
| 0.017008 |
| 0.017027 |
| 0.017082 |
| 0.017245 |
| 0.017249 |
| 0.017268 |
| 0.017403 |
| 0.017464 |
| 0.017438 |
| 0.017674 |
| 0.017763 |
| 0.017841 |
| 0.017793 |
| 0.017947 |
| 0.018133 |
| 0.018188 |
| 0.018054 |
| 0.018179 |
| 0.018168 |
| 0.018211 |
| 0.018035 |
| 0.018216 |
| 0.018427 |
| 0.018560 |
| 0.018670 |
| 0.018337 |
| 0.018438 |
| 0.018555 |
| 0.018372 |
| 0.018470 |
| 0.018791 |
| 0.018813 |
| 0.018852 |
| 0.018676 |
| 0.018912 |
| 0.018805 |
| 0.018853 |
| 0.018722 |
| 0.018899 |
| 0.018990 |
| 0.018891 |
| 0.018933 |
| 0.018945 |
| 0.018863 |
| 0.019117 |
| 0.019159 |
| 0.019357 |
| 0.019474 |
| 0.019452 |
| 0.019569 |
| 0.019615 |
| 0.019463 |
| 0.019600 |
| 0.019665 |
| 0.019658 |
| 0.019581 |
| 0.019595 |
| 0.019163 |
| 0.019189 |
| 0.019235 |
| 0.019291 |
| 0.019212 |
| 0.020930 |
| 0.021289 |
| 0.021229 |
| 0.021068 |
| 0.021261 |
| 0.021469 |
| 0.020849 |
| 0.021165 |
| 0.021239 |
| 0.020701 |
| 0.020534 |
| 0.020756 |
| 0.020848 |
| 0.020879 |
| 0.020958 |
| 0.021322 |
| 0.021095 |
| 0.021159 |
| 0.020817 |
| 0.021283 |
| 0.021342 |
| 0.021403 |
| 0.021493 |
| 0.021270 |
| 0.021365 |
| 0.021365 |
| 0.021584 |
| 0.021048 |
| 0.021535 |
| 0.021426 |
| 0.020973 |
| 0.021064 |
| 0.021389 |
| 0.021407 |
| 0.021523 |
| 0.021634 |
| 0.021706 |
| 0.021735 |
| 0.022176 |
| 0.022204 |
| 0.022175 |
| 0.022084 |
| 0.021913 |
| 0.021823 |
| 0.021838 |
| 0.021922 |
| 0.021631 |
| 0.021772 |
| 0.021951 |
| 0.021920 |
| 0.021901 |
| 0.021905 |
| 0.021920 |
| 0.022118 |
| 0.022042 |
| 0.021860 |
| 0.021845 |
| 0.021861 |
| 0.021854 |
| 0.021632 |
| 0.021561 |
| 0.021952 |
| 0.021797 |
| 0.021762 |
| 0.021891 |
| 0.021827 |
| 0.021767 |
| 0.021754 |
| 0.021718 |
| 0.021648 |
| 0.021857 |
| 0.021612 |
| 0.021343 |
| 0.021233 |
| 0.021079 |
| 0.020769 |
| 0.020683 |
| 0.020604 |
| 0.020589 |
| 0.020779 |
| 0.020671 |
| 0.020778 |
| 0.020598 |
| 0.020744 |
| 0.020899 |
| 0.020866 |
| 0.021063 |
| 0.021009 |
| 0.020864 |
| 0.020863 |
| 0.020762 |
| 0.020639 |
| 0.020819 |
| 0.020892 |
| 0.021101 |
| 0.020956 |
| 0.021108 |
| 0.021054 |
| 0.020570 |
| 0.020701 |
| 0.020992 |
| 0.021203 |
| 0.021310 |
| 0.021557 |
| 0.021371 |
| 0.021192 |
| 0.020852 |
| 0.020687 |
| 0.020757 |
| 0.020607 |
| 0.020608 |
| 0.020724 |
| 0.020799 |
| 0.020687 |
| 0.020671 |
| 0.020507 |
| 0.020598 |
| 0.020451 |
| 0.020432 |
| 0.020521 |
| 0.020418 |
| 0.020353 |
| 0.020356 |
| 0.020184 |
| 0.020167 |
| 0.020379 |
| 0.020079 |
| 0.020066 |
| 0.019914 |
| 0.020010 |
| 0.020006 |
| 0.020143 |
| 0.020221 |
| 0.020097 |
| 0.020266 |
| 0.020486 |
| 0.020302 |
| 0.020239 |
| 0.020517 |
| 0.020731 |
| 0.021193 |
| 0.021399 |
| 0.021144 |
| 0.021433 |
| 0.021410 |
| 0.021378 |
| 0.021258 |
| 0.020676 |
| 0.020691 |
| 0.021220 |
| 0.022217 |
| 0.022758 |
| 0.023043 |
| 0.023235 |
| 0.023414 |
| 0.023587 |
| 0.024378 |
| 0.023759 |
| 0.023260 |
| 0.023256 |
| 0.023395 |
| 0.023370 |
| 0.023188 |
| 0.023366 |
| 0.023293 |
| 0.023525 |
| 0.023037 |
| 0.022682 |
| 0.022526 |
| 0.022650 |
| 0.022718 |
| 0.022788 |
| 0.022959 |
| 0.023415 |
| 0.023539 |
| 0.023624 |
| 0.023706 |
| 0.023888 |
| 0.023873 |
| 0.023920 |
| 0.023630 |
| 0.023568 |
| 0.023626 |
| 0.023769 |
| 0.023710 |
| 0.023689 |
| 0.023694 |
| 0.023686 |
| 0.023670 |
| 0.023709 |
| 0.023503 |
| 0.023376 |
| 0.023167 |
| 0.022918 |
| 0.023313 |
| 0.023479 |
| 0.023364 |
| 0.023490 |
| 0.023620 |
| 0.023510 |
| 0.023502 |
| 0.023272 |
| 0.023081 |
| 0.023087 |
| 0.023004 |
| 0.022865 |
| 0.022923 |
| 0.022933 |
| 0.023180 |
| 0.023517 |
| 0.024227 |
| 0.024130 |
| 0.023312 |
| 0.023146 |
| 0.022911 |
| 0.023004 |
| 0.022805 |
| 0.022576 |
| 0.022487 |
| 0.022502 |
| 0.022306 |
| 0.022645 |
| 0.022527 |
| 0.022371 |
| 0.022307 |
| 0.022409 |
| 0.022461 |
| 0.022596 |
| 0.022777 |
| 0.022783 |
| 0.022717 |
| 0.023083 |
| 0.023384 |
| 0.023827 |
| 0.023782 |
| 0.023825 |
| 0.023655 |
| 0.023810 |
| 0.023913 |
| 0.023918 |
| 0.023974 |
| 0.023999 |
| 0.024177 |
| 0.024248 |
| 0.024271 |
| 0.024283 |
| 0.024392 |
| 0.024564 |
| 0.024309 |
| 0.024167 |
| 0.023847 |
| 0.024119 |
| 0.023974 |
| 0.023389 |
| 0.023423 |
| 0.023499 |
| 0.023448 |
| 0.023669 |
| 0.023782 |
| 0.023843 |
| 0.023928 |
| 0.024028 |
| 0.024133 |
| 0.024021 |
| 0.024203 |
| 0.024154 |
| 0.024102 |
| 0.024390 |
| 0.024905 |
| 0.025093 |
| 0.025005 |
| 0.025128 |
| 0.025398 |
| 0.025215 |
| 0.025536 |
| 0.025420 |
| 0.025260 |
| 0.025890 |
| 0.025365 |
| 0.025585 |
| 0.026048 |
| 0.026646 |
| 0.026466 |
| 0.026479 |
| 0.026351 |
| 0.026750 |
| 0.027196 |
| 0.027432 |
| 0.026571 |
| 0.025786 |
| 0.025306 |
| 0.025486 |
| 0.025533 |
| 0.025688 |
| 0.025646 |
| 0.025434 |
| 0.025559 |
| 0.025781 |
| 0.026260 |
| 0.026601 |
| 0.026535 |
| 0.025768 |
| 0.026264 |
| 0.027371 |
| 0.028068 |
| 0.027948 |
| 0.027951 |
| 0.028971 |
| 0.029076 |
| 0.029462 |
| 0.030013 |
| 0.030134 |
| 0.030004 |
| 0.030554 |
| 0.030234 |
| 0.029972 |
| 0.029292 |
| 0.029131 |
| 0.028906 |
| 0.028832 |
| 0.028694 |
| 0.029069 |
| 0.029318 |
| 0.029441 |
| 0.029491 |
| 0.029226 |
| 0.029226 |
| 0.029157 |
| 0.029213 |
| 0.029190 |
| 0.029529 |
| 0.029295 |
| 0.029348 |
| 0.029222 |
| 0.029667 |
| 0.029313 |
| 0.029294 |
| 0.029469 |
| 0.029785 |
| 0.029642 |
| 0.029478 |
| 0.029231 |
| 0.029270 |
| 0.029436 |
| 0.029583 |
| 0.029397 |
| 0.029547 |
| 0.029911 |
| 0.029918 |
| 0.030137 |
| 0.029818 |
| 0.029857 |
| 0.029881 |
| 0.029509 |
| 0.029525 |
| 0.029967 |
| 0.030189 |
| 0.030398 |
| 0.030048 |
| 0.030207 |
| 0.030179 |
| 0.031788 |
| 0.031637 |
| 0.031643 |
| 0.031487 |
| 0.032213 |
| 0.032084 |
| 0.032724 |
| 0.033139 |
| 0.033060 |
| 0.032822 |
| 0.032611 |
| 0.032375 |
| 0.032180 |
| 0.032704 |
| 0.032700 |
| 0.032772 |
| 0.032499 |
| 0.032791 |
| 0.032452 |
| 0.032244 |
| 0.032432 |
| 0.032464 |
| 0.032085 |
| 0.032016 |
| 0.031392 |
| 0.031634 |
| 0.031001 |
| 0.031129 |
| 0.031152 |
| 0.031673 |
| 0.031559 |
| 0.032038 |
| 0.032256 |
| 0.032334 |
| 0.033258 |
| 0.033343 |
| 0.033499 |
| 0.033247 |
| 0.033034 |
| 0.033425 |
| 0.033744 |
| 0.033860 |
| 0.034822 |
| 0.034702 |
| 0.034874 |
| 0.034394 |
| 0.033821 |
| 0.034336 |
| 0.034900 |
| 0.034506 |
| 0.034631 |
| 0.033546 |
| 0.034086 |
| 0.034938 |
| 0.034673 |
| 0.034615 |
| 0.034635 |
| 0.034829 |
| 0.034925 |
| 0.034566 |
| 0.035598 |
| 0.035766 |
| 0.035562 |
| 0.034460 |
| 0.033907 |
| 0.035093 |
| 0.035848 |
| 0.035958 |
| 0.036342 |
| 0.036214 |
| 0.035777 |
| 0.035466 |
| 0.034660 |
| 0.034892 |
| 0.034784 |
| 0.034851 |
| 0.034932 |
| 0.035813 |
| 0.036074 |
| 0.035912 |
| 0.034891 |
| 0.034991 |
| 0.035715 |
| 0.035998 |
| 0.036349 |
| 0.035723 |
| 0.035605 |
| 0.035090 |
| 0.034301 |
| 0.033711 |
| 0.033467 |
| 0.033416 |
| 0.032766 |
| 0.033095 |
| 0.033313 |
| 0.033130 |
| 0.033158 |
| 0.033497 |
| 0.033766 |
| 0.034773 |
| 0.034392 |
| 0.034320 |
| 0.033465 |
| 0.033576 |
| 0.033925 |
| 0.034075 |
| 0.033977 |
| 0.034117 |
| 0.033918 |
| 0.033013 |
| 0.033697 |
| 0.033869 |
| 0.033476 |
| 0.033565 |
| 0.032819 |
| 0.032174 |
| 0.032321 |
| 0.031796 |
| 0.032522 |
| 0.032972 |
| 0.033066 |
| 0.032520 |
| 0.032391 |
| 0.032268 |
| 0.031822 |
| 0.031700 |
| 0.032209 |
| 0.032092 |
| 0.032057 |
| 0.032083 |
| 0.032056 |
| 0.031493 |
| 0.030934 |
| 0.032063 |
| 0.032351 |
| 0.032575 |
| 0.031607 |
| 0.031526 |
| 0.032617 |
| 0.032779 |
| 0.032642 |
| 0.033020 |
| 0.033565 |
| 0.032899 |
| 0.032638 |
| 0.032236 |
| 0.032548 |
| 0.033537 |
| 0.033690 |
| 0.034354 |
| 0.034432 |
| 0.034431 |
| 0.033660 |
| 0.033481 |
| 0.033296 |
| 0.033089 |
| 0.033060 |
| 0.033172 |
| 0.033562 |
| 0.033553 |
| 0.033898 |
| 0.034060 |
| 0.034174 |
| 0.033660 |
| 0.033236 |
| 0.033227 |
| 0.033574 |
| 0.033713 |
| 0.034337 |
| 0.034812 |
| 0.034127 |
| 0.033954 |
| 0.032267 |
| 0.031247 |
| 0.031011 |
| 0.030643 |
| 0.031217 |
| 0.032765 |
| 0.032061 |
| 0.033364 |
| 0.033086 |
| 0.033273 |
| 0.034214 |
| 0.034972 |
| 0.036073 |
| 0.036874 |
| 0.037993 |
| 0.038448 |
| 0.038890 |
| 0.039629 |
| 0.041332 |
| 0.042888 |
| 0.042649 |
| 0.042372 |
| 0.042308 |
| 0.043305 |
| 0.041991 |
| 0.041200 |
| 0.041409 |
| 0.040977 |
| 0.040256 |
| 0.040973 |
| 0.040486 |
| 0.040189 |
| 0.039557 |
| 0.039330 |
| 0.038376 |
| 0.038284 |
| 0.038079 |
| 0.038305 |
| 0.039267 |
| 0.039486 |
| 0.038821 |
| 0.038444 |
| 0.038401 |
| 0.038088 |
| 0.037476 |
| 0.037563 |
| 0.036791 |
| 0.036701 |
| 0.036165 |
| 0.036216 |
| 0.035997 |
| 0.035729 |
| 0.035688 |
| 0.035597 |
| 0.035429 |
| 0.035618 |
| 0.034845 |
| 0.034600 |
| 0.034624 |
| 0.034806 |
| 0.034939 |
| 0.034686 |
| 0.034872 |
| 0.035057 |
| 0.034656 |
| 0.034966 |
| 0.035291 |
| 0.035418 |
| 0.035324 |
| 0.035457 |
| 0.036151 |
| 0.036238 |
| 0.036730 |
| 0.036415 |
| 0.037065 |
| 0.037243 |
| 0.037409 |
| 0.037201 |
| 0.037389 |
| 0.037998 |
| 0.038062 |
| 0.039004 |
| 0.039502 |
| 0.039164 |
| 0.039348 |
| 0.039585 |
| 0.038771 |
| 0.038977 |
| 0.039025 |
| 0.038531 |
| 0.039140 |
| 0.039573 |
| 0.039600 |
| 0.039625 |
| 0.039672 |
| 0.040140 |
| 0.039332 |
| 0.039657 |
| 0.039758 |
| 0.040567 |
| 0.040700 |
| 0.040898 |
| 0.040900 |
| 0.040937 |
| 0.041164 |
| 0.041610 |
| 0.041338 |
| 0.041854 |
| 0.041572 |
| 0.042016 |
| 0.041440 |
| 0.041362 |
| 0.041483 |
| 0.041818 |
| 0.042205 |
| 0.042160 |
| 0.042045 |
| 0.041945 |
| 0.042350 |
| 0.042372 |
| 0.042353 |
| 0.042566 |
| 0.043170 |
| 0.042702 |
| 0.042867 |
| 0.042776 |
| 0.042929 |
| 0.042735 |
| 0.042897 |
| 0.042842 |
| 0.042917 |
| 0.042987 |
| 0.043285 |
| 0.043025 |
| 0.043293 |
| 0.043281 |
| 0.043873 |
| 0.043697 |
| 0.043832 |
| 0.043856 |
| 0.043926 |
| 0.044475 |
| 0.044991 |
| 0.044475 |
| 0.045202 |
| 0.045549 |
| 0.045434 |
| 0.045278 |
| 0.044759 |
| 0.044793 |
| 0.044515 |
| 0.043970 |
| 0.043126 |
| 0.043394 |
| 0.043351 |
| 0.043261 |
| 0.043224 |
| 0.043500 |
| 0.043556 |
| 0.043101 |
| 0.043088 |
| 0.042728 |
| 0.042896 |
| 0.042379 |
| 0.042130 |
| 0.042323 |
| 0.042637 |
| 0.043023 |
| 0.042736 |
| 0.042758 |
| 0.046743 |
| 0.043302 |
| 0.043424 |
| 0.043662 |
| 0.043934 |
| 0.044187 |
| 0.046150 |
| 0.046046 |
| 0.046103 |
| 0.045152 |
| 0.046734 |
| 0.046801 |
| 0.046642 |
| 0.046912 |
| 0.047171 |
| 0.047209 |
| 0.046942 |
| 0.046736 |
| 0.046973 |
| 0.046856 |
| 0.046676 |
| 0.046874 |
| 0.047244 |
| 0.046712 |
| 0.046605 |
| 0.047096 |
| 0.047218 |
| 0.046698 |
| 0.046796 |
| 0.046632 |
| 0.045828 |
| 0.045953 |
| 0.046102 |
| 0.045909 |
| 0.045523 |
| 0.045482 |
| 0.045554 |
| 0.046049 |
| 0.045723 |
| 0.045970 |
| 0.045063 |
| 0.044939 |
| 0.044667 |
| 0.045023 |
| 0.045159 |
| 0.045352 |
| 0.044992 |
| 0.045018 |
| 0.045447 |
| 0.045694 |
| 0.045843 |
| 0.046299 |
| 0.046350 |
| 0.046300 |
| 0.046356 |
| 0.046435 |
| 0.046172 |
| 0.046194 |
| 0.046473 |
| 0.046521 |
| 0.046515 |
| 0.046589 |
| 0.046672 |
| 0.050093 |
| 0.046825 |
| 0.046820 |
| 0.046912 |
| 0.046784 |
| 0.046867 |
| 0.046957 |
| 0.047019 |
| 0.046909 |
| 0.046855 |
| 0.047505 |
| 0.046894 |
| 0.047179 |
| 0.048349 |
| 0.048029 |
| 0.047487 |
| 0.048078 |
| 0.047834 |
| 0.047405 |
| 0.048334 |
| 0.048017 |
| 0.047785 |
| 0.048037 |
| 0.047192 |
| 0.047697 |
| 0.046868 |
| 0.046749 |