Historia de las tarifas diarias MNT /NZD desde viernes, 16 abril 2004.
Se alcanzó el máximo en
1 tugrik = 0.0016302 dólar neozelandés
el mínimo en
1 tugrik = 0.0004446 dólar neozelandés
Date | MNT/NZD |
---|---|
0.0004712 | |
0.0004746 | |
0.0004812 | |
0.0004824 | |
0.0004855 | |
0.0004895 | |
0.0004911 | |
0.0004803 | |
0.0004870 | |
0.0004831 | |
0.0004766 | |
0.0004698 | |
0.0004756 | |
0.0004700 | |
0.0004719 | |
0.0004731 | |
0.0004789 | |
0.0004726 | |
0.0004773 | |
0.0004683 | |
0.0004638 | |
0.0004590 | |
0.0004599 | |
0.0004664 | |
0.0004734 | |
0.0004702 | |
0.0004749 | |
0.0004799 | |
0.0004928 | |
0.0004862 | |
0.0004964 | |
0.0004954 | |
0.0004912 | |
0.0004806 | |
0.0004879 | |
0.0004857 | |
0.0004896 | |
0.0004900 | |
0.0004883 | |
0.0004907 | |
0.0004889 | |
0.0004852 | |
0.0004747 | |
0.0004673 | |
0.0004584 | |
0.0004494 | |
0.0004579 | |
0.0004616 | |
0.0004611 | |
0.0004583 | |
0.0004638 | |
0.0004681 | |
0.0004702 | |
0.0004521 | |
0.0004551 | |
0.0004485 | |
0.0004610 | |
0.0004602 | |
0.0004598 | |
0.0004724 | |
0.0004736 | |
0.0004762 | |
0.0004691 | |
0.0004615 | |
0.0004653 | |
0.0004538 | |
0.0004523 | |
0.0004594 | |
0.0004609 | |
0.0004640 | |
0.0004655 | |
0.0004614 | |
0.0004596 | |
0.0004642 | |
0.0004762 | |
0.0004814 | |
0.0004820 | |
0.0004977 | |
0.0005080 | |
0.0005204 | |
0.0005262 | |
0.0005479 | |
0.0005343 | |
0.0005449 | |
0.0005176 | |
0.0005069 | |
0.0005109 | |
0.0005065 | |
0.0005070 | |
0.0004920 | |
0.0005024 | |
0.0004986 | |
0.0005076 | |
0.0005169 | |
0.0005197 | |
0.0005134 | |
0.0005082 | |
0.0005047 | |
0.0005114 | |
0.0004967 | |
0.0004912 | |
0.0005001 | |
0.0005116 | |
0.0005190 | |
0.0005104 | |
0.0005014 | |
0.0005017 | |
0.0005142 | |
0.0005093 | |
0.0005146 | |
0.0005212 | |
0.0005278 | |
0.0005262 | |
0.0005315 | |
0.0005215 | |
0.0005144 | |
0.0005170 | |
0.0005149 | |
0.0005127 | |
0.0005211 | |
0.0005182 | |
0.0005187 | |
0.0005129 | |
0.0005035 | |
0.0004966 | |
0.0004896 | |
0.0004885 | |
0.0004894 | |
0.0004943 | |
0.0005059 | |
0.0005046 | |
0.0005026 | |
0.0005019 | |
0.0004951 | |
0.0004929 | |
0.0005027 | |
0.0005079 | |
0.0004990 | |
0.0005019 | |
0.0005022 | |
0.0005012 | |
0.0005067 | |
0.0005027 | |
0.0004973 | |
0.0004983 | |
0.0005028 | |
0.0004920 | |
0.0004861 | |
0.0004820 | |
0.0004862 | |
0.0004859 | |
0.0004825 | |
0.0004874 | |
0.0004852 | |
0.0004879 | |
0.0004991 | |
0.0004955 | |
0.0005001 | |
0.0004928 | |
0.0004876 | |
0.0004914 | |
0.0004822 | |
0.0004785 | |
0.0004848 | |
0.0004850 | |
0.0004892 | |
0.0004864 | |
0.0004919 | |
0.0004880 | |
0.0004884 | |
0.0004934 | |
0.0004942 | |
0.0004949 | |
0.0004992 | |
0.0004990 | |
0.0005057 | |
0.0005093 | |
0.0005159 | |
0.0005285 | |
0.0005263 | |
0.0005345 | |
0.0005260 | |
0.0005259 | |
0.0005313 | |
0.0005226 | |
0.0005229 | |
0.0005228 | |
0.0005209 | |
0.0005380 | |
0.0005360 | |
0.0005329 | |
0.0005313 | |
0.0005257 | |
0.0005360 | |
0.0005401 | |
0.0005388 | |
0.0005513 | |
0.0005456 | |
0.0005465 | |
0.0005434 | |
0.0005676 | |
0.0005850 | |
0.0005916 | |
0.0005899 | |
0.0005934 | |
0.0005959 | |
0.0005942 | |
0.0005889 | |
0.0006050 | |
0.0006027 | |
0.0006308 | |
0.0006001 | |
0.0005723 | |
0.0005798 | |
0.0005729 | |
0.0005644 | |
0.0005694 | |
0.0005717 | |
0.0005649 | |
0.0005598 | |
0.0005586 | |
0.0005550 | |
0.0005499 | |
0.0005583 | |
0.0005619 | |
0.0005677 | |
0.0005722 | |
0.0005800 | |
0.0005825 | |
0.0005855 | |
0.0005835 | |
0.0005883 | |
0.0005845 | |
0.0005952 | |
0.0005966 | |
0.0005993 | |
0.0005962 | |
0.0005917 | |
0.0005837 | |
0.0005951 | |
0.0005875 | |
0.0005859 | |
0.0005820 | |
0.0005725 | |
0.0005669 | |
0.0005572 | |
0.0005611 | |
0.0005670 | |
0.0005631 | |
0.0006153 | |
0.0006273 | |
0.0006165 | |
0.0006183 | |
0.0006225 | |
0.0006233 | |
0.0006047 | |
0.0006167 | |
0.0006110 | |
0.0005955 | |
0.0005880 | |
0.0005907 | |
0.0005861 | |
0.0005759 | |
0.0005815 | |
0.0005963 | |
0.0005974 | |
0.0005919 | |
0.0005804 | |
0.0006050 | |
0.0005927 | |
0.0005965 | |
0.0006058 | |
0.0005970 | |
0.0006035 | |
0.0006063 | |
0.0006059 | |
0.0005841 | |
0.0005929 | |
0.0005883 | |
0.0005902 | |
0.0005864 | |
0.0005981 | |
0.0006036 | |
0.0006153 | |
0.0006130 | |
0.0006111 | |
0.0006223 | |
0.0006201 | |
0.0006166 | |
0.0006240 | |
0.0006280 | |
0.0006199 | |
0.0006109 | |
0.0006167 | |
0.0006229 | |
0.0006084 | |
0.0006005 | |
0.0006042 | |
0.0006042 | |
0.0005978 | |
0.0006105 | |
0.0005951 | |
0.0005981 | |
0.0005917 | |
0.0005914 | |
0.0005990 | |
0.0005991 | |
0.0006030 | |
0.0005938 | |
0.0005933 | |
0.0005850 | |
0.0005683 | |
0.0005729 | |
0.0005813 | |
0.0005720 | |
0.0005769 | |
0.0005726 | |
0.0005786 | |
0.0005729 | |
0.0005673 | |
0.0005727 | |
0.0005702 | |
0.0005651 | |
0.0005646 | |
0.0005650 | |
0.0005748 | |
0.0005825 | |
0.0005868 | |
0.0005884 | |
0.0005943 | |
0.0005972 | |
0.0005919 | |
0.0005998 | |
0.0005919 | |
0.0005876 | |
0.0005928 | |
0.0005840 | |
0.0005668 | |
0.0005765 | |
0.0005651 | |
0.0005588 | |
0.0005597 | |
0.0005659 | |
0.0005761 | |
0.0005680 | |
0.0005596 | |
0.0005634 | |
0.0005550 | |
0.0005464 | |
0.0005562 | |
0.0005748 | |
0.0005778 | |
0.0005850 | |
0.0005841 | |
0.0005871 | |
0.0005845 | |
0.0005873 | |
0.0005910 | |
0.0005913 | |
0.0006029 | |
0.0006006 | |
0.0005994 | |
0.0005922 | |
0.0005954 | |
0.0005936 | |
0.0005855 | |
0.0005789 | |
0.0005782 | |
0.0005900 | |
0.0005793 | |
0.0005629 | |
0.0005615 | |
0.0005629 | |
0.0005544 | |
0.0005613 | |
0.0005551 | |
0.0005651 | |
0.0005718 | |
0.0005805 | |
0.0005841 | |
0.0005815 | |
0.0005643 | |
0.0005678 | |
0.0005753 | |
0.0005823 | |
0.0005791 | |
0.0005654 | |
0.0005919 | |
0.0006035 | |
0.0006100 | |
0.0006196 | |
0.0006014 | |
0.0006088 | |
0.0006112 | |
0.0006123 | |
0.0006183 | |
0.0006145 | |
0.0006110 | |
0.0006349 | |
0.0006627 | |
0.0006750 | |
0.0006980 | |
0.0007065 | |
0.0006827 | |
0.0006994 | |
0.0007354 | |
0.0007220 | |
0.0007129 | |
0.0007293 | |
0.0007448 | |
0.0007385 | |
0.0007319 | |
0.0007235 | |
0.0007114 | |
0.0007313 | |
0.0007242 | |
0.0007238 | |
0.0007074 | |
0.0007290 | |
0.0007179 | |
0.0007306 | |
0.0007254 | |
0.0007352 | |
0.0007461 | |
0.0007471 | |
0.0007422 | |
0.0007712 | |
0.0007683 | |
0.0007793 | |
0.0007610 | |
0.0007342 | |
0.0007353 | |
0.0007489 | |
0.0007443 | |
0.0007515 | |
0.0007676 | |
0.0007684 | |
0.0007696 | |
0.0007687 | |
0.0007442 | |
0.0007402 | |
0.0007391 | |
0.0007467 | |
0.0007726 | |
0.0007937 | |
0.0007944 | |
0.0007939 | |
0.0008021 | |
0.0007909 | |
0.0007796 | |
0.0007648 | |
0.0007625 | |
0.0007688 | |
0.0007645 | |
0.0007687 | |
0.0007598 | |
0.0007622 | |
0.0007515 | |
0.0007610 | |
0.0007657 | |
0.0007495 | |
0.0007367 | |
0.0007095 | |
0.0006976 | |
0.0007007 | |
0.0006775 | |
0.0006678 | |
0.0006634 | |
0.0006763 | |
0.0006685 | |
0.0006744 | |
0.0006561 | |
0.0006829 | |
0.0006859 | |
0.0006765 | |
0.0006741 | |
0.0006816 | |
0.0006930 | |
0.0007067 | |
0.0006936 | |
0.0006660 | |
0.0006699 | |
0.0006881 | |
0.0006833 | |
0.0006905 | |
0.0006839 | |
0.0006967 | |
0.0006773 | |
0.0006764 | |
0.0006736 | |
0.0006897 | |
0.0006953 | |
0.0006862 | |
0.0006787 | |
0.0006878 | |
0.0006941 | |
0.0007020 | |
0.0006719 | |
0.0006687 | |
0.0006614 | |
0.0006609 | |
0.0006563 | |
0.0006318 | |
0.0006313 | |
0.0006307 | |
0.0006330 | |
0.0006280 | |
0.0006206 | |
0.0006267 | |
0.0006254 | |
0.0006290 | |
0.0006336 | |
0.0006485 | |
0.0006531 | |
0.0006469 | |
0.0006397 | |
0.0006472 | |
0.0006456 | |
0.0006596 | |
0.0006568 | |
0.0006506 | |
0.0006575 | |
0.0006487 | |
0.0006620 | |
0.0006647 | |
0.0006701 | |
0.0006924 | |
0.0006828 | |
0.0006881 | |
0.0007001 | |
0.0007261 | |
0.0007081 | |
0.0007038 | |
0.0007054 | |
0.0007230 | |
0.0007467 | |
0.0007541 | |
0.0007297 | |
0.0007057 | |
0.0007069 | |
0.0007064 | |
0.0007030 | |
0.0007151 | |
0.0007146 | |
0.0007119 | |
0.0007005 | |
0.0007154 | |
0.0007341 | |
0.0007393 | |
0.0007328 | |
0.0007228 | |
0.0007424 | |
0.0007887 | |
0.0008083 | |
0.0007907 | |
0.0008014 | |
0.0008495 | |
0.0008350 | |
0.0008553 | |
0.0008851 | |
0.0008866 | |
0.0008911 | |
0.0008992 | |
0.0008795 | |
0.0008874 | |
0.0008646 | |
0.0008650 | |
0.0008592 | |
0.0008478 | |
0.0008239 | |
0.0008252 | |
0.0008438 | |
0.0008466 | |
0.0008438 | |
0.0008546 | |
0.0008563 | |
0.0008688 | |
0.0008704 | |
0.0008663 | |
0.0008699 | |
0.0008513 | |
0.0008631 | |
0.0008536 | |
0.0008713 | |
0.0008618 | |
0.0008558 | |
0.0008618 | |
0.0008791 | |
0.0008763 | |
0.0008507 | |
0.0008560 | |
0.0008714 | |
0.0008734 | |
0.0008786 | |
0.0008755 | |
0.0008686 | |
0.0008845 | |
0.0008852 | |
0.0008900 | |
0.0008778 | |
0.0008639 | |
0.0008710 | |
0.0008579 | |
0.0008774 | |
0.0008958 | |
0.0008830 | |
0.0008868 | |
0.0008862 | |
0.0008808 | |
0.0008915 | |
0.0009578 | |
0.0009494 | |
0.0009471 | |
0.0009356 | |
0.0009601 | |
0.0009577 | |
0.0009874 | |
0.0010074 | |
0.0009975 | |
0.0009986 | |
0.0009789 | |
0.0009599 | |
0.0009328 | |
0.0009430 | |
0.0009333 | |
0.0009321 | |
0.0009232 | |
0.0009288 | |
0.0009166 | |
0.0009257 | |
0.0009206 | |
0.0009041 | |
0.0008970 | |
0.0009033 | |
0.0008857 | |
0.0008967 | |
0.0008831 | |
0.0008947 | |
0.0008978 | |
0.0009278 | |
0.0009364 | |
0.0009617 | |
0.0009678 | |
0.0009578 | |
0.0010069 | |
0.0010266 | |
0.0009919 | |
0.0009743 | |
0.0009547 | |
0.0009577 | |
0.0009812 | |
0.0010001 | |
0.0010436 | |
0.0010244 | |
0.0009691 | |
0.0009780 | |
0.0009578 | |
0.0009579 | |
0.0009955 | |
0.0009795 | |
0.0009824 | |
0.0009111 | |
0.0009297 | |
0.0009622 | |
0.0009708 | |
0.0009695 | |
0.0009874 | |
0.0009858 | |
0.0009886 | |
0.0009810 | |
0.0010049 | |
0.0010409 | |
0.0010509 | |
0.0010112 | |
0.0009851 | |
0.0010156 | |
0.0010506 | |
0.0010668 | |
0.0010924 | |
0.0011080 | |
0.0011199 | |
0.0011030 | |
0.0010870 | |
0.0010655 | |
0.0010506 | |
0.0010561 | |
0.0010446 | |
0.0010470 | |
0.0010622 | |
0.0010465 | |
0.0010322 | |
0.0010312 | |
0.0010838 | |
0.0010909 | |
0.0010997 | |
0.0010732 | |
0.0010770 | |
0.0010309 | |
0.0010135 | |
0.0009914 | |
0.0010178 | |
0.0010313 | |
0.0010015 | |
0.0010122 | |
0.0010278 | |
0.0010276 | |
0.0010331 | |
0.0010354 | |
0.0010518 | |
0.0010878 | |
0.0010776 | |
0.0010703 | |
0.0010217 | |
0.0010122 | |
0.0010035 | |
0.0010392 | |
0.0010348 | |
0.0010662 | |
0.0010318 | |
0.0010206 | |
0.0010418 | |
0.0010902 | |
0.0010660 | |
0.0010724 | |
0.0010409 | |
0.0009819 | |
0.0009923 | |
0.0009937 | |
0.0010275 | |
0.0010345 | |
0.0010421 | |
0.0010126 | |
0.0010068 | |
0.0010067 | |
0.0009916 | |
0.0009851 | |
0.0009948 | |
0.0009937 | |
0.0010044 | |
0.0009748 | |
0.0009708 | |
0.0009291 | |
0.0009150 | |
0.0009548 | |
0.0009849 | |
0.0009863 | |
0.0009435 | |
0.0009607 | |
0.0009663 | |
0.0009521 | |
0.0009383 | |
0.0009504 | |
0.0009773 | |
0.0009343 | |
0.0009316 | |
0.0009435 | |
0.0009601 | |
0.0009846 | |
0.0010003 | |
0.0010123 | |
0.0010237 | |
0.0010323 | |
0.0010122 | |
0.0010364 | |
0.0010326 | |
0.0010323 | |
0.0010488 | |
0.0010554 | |
0.0011048 | |
0.0011046 | |
0.0010814 | |
0.0011160 | |
0.0011225 | |
0.0011437 | |
0.0010917 | |
0.0011442 | |
0.0011948 | |
0.0011821 | |
0.0012472 | |
0.0012654 | |
0.0012771 | |
0.0012058 | |
0.0011492 | |
0.0011477 | |
0.0011352 | |
0.0011931 | |
0.0013027 | |
0.0013555 | |
0.0013086 | |
0.0013569 | |
0.0013053 | |
0.0014057 | |
0.0013700 | |
0.0013616 | |
0.0013117 | |
0.0013329 | |
0.0013792 | |
0.0014146 | |
0.0014749 | |
0.0014923 | |
0.0015809 | |
0.0015821 | |
0.0015490 | |
0.0014837 | |
0.0014727 | |
0.0016211 | |
0.0014139 | |
0.0014416 | |
0.0013735 | |
0.0012925 | |
0.0012591 | |
0.0013242 | |
0.0012955 | |
0.0012464 | |
0.0012270 | |
0.0012175 | |
0.0012350 | |
0.0011874 | |
0.0011639 | |
0.0011372 | |
0.0011356 | |
0.0011494 | |
0.0011333 | |
0.0011412 | |
0.0011473 | |
0.0011334 | |
0.0010990 | |
0.0010962 | |
0.0011065 | |
0.0011199 | |
0.0010977 | |
0.0010940 | |
0.0010835 | |
0.0010866 | |
0.0010753 | |
0.0010891 | |
0.0010702 | |
0.0010694 | |
0.0010688 | |
0.0010667 | |
0.0010543 | |
0.0010755 | |
0.0010828 | |
0.0010786 | |
0.0010999 | |
0.0011280 | |
0.0010886 | |
0.0011172 | |
0.0011085 | |
0.0011172 | |
0.0011330 | |
0.0010924 | |
0.0011144 | |
0.0011160 | |
0.0011245 | |
0.0011278 | |
0.0011062 | |
0.0011041 | |
0.0011409 | |
0.0011107 | |
0.0011050 | |
0.0011109 | |
0.0011308 | |
0.0011790 | |
0.0012134 | |
0.0012063 | |
0.0011742 | |
0.0012136 | |
0.0011483 | |
0.0011236 | |
0.0011284 | |
0.0010702 | |
0.0010852 | |
0.0011021 | |
0.0011013 | |
0.0011240 | |
0.0011416 | |
0.0011493 | |
0.0011509 | |
0.0011849 | |
0.0011786 | |
0.0011655 | |
0.0011657 | |
0.0011615 | |
0.0011551 | |
0.0011617 | |
0.0011934 | |
0.0011935 | |
0.0012021 | |
0.0012261 | |
0.0012430 | |
0.0012746 | |
0.0012153 | |
0.0012287 | |
0.0012569 | |
0.0012581 | |
0.0012348 | |
0.0012311 | |
0.0012389 | |
0.0012511 | |
0.0012236 | |
0.0012357 | |
0.0012444 | |
0.0012483 | |
0.0012477 | |
0.0012849 | |
0.0012867 | |
0.0013010 | |
0.0012874 | |
0.0012906 | |
0.0012913 | |
0.0013013 | |
0.0013025 | |
0.0013097 | |
0.0012866 | |
0.0012906 | |
0.0013396 | |
0.0013135 | |
0.0013441 | |
0.0013343 | |
0.0013556 | |
0.0013683 | |
0.0013839 | |
0.0013706 | |
0.0013730 | |
0.0013959 | |
0.0014055 | |
0.0014113 | |
0.0013833 | |
0.0013533 | |
0.0013404 | |
0.0013389 | |
0.0013680 | |
0.0013536 | |
0.0013264 | |
0.0013189 | |
0.0013285 | |
0.0013570 | |
0.0013889 | |
0.0013867 | |
0.0014028 | |
0.0013520 | |
0.0013116 | |
0.0012711 | |
0.0012526 | |
0.0012224 | |
0.0012034 | |
0.0011973 | |
0.0011975 | |
0.0011894 | |
0.0011652 | |
0.0011710 | |
0.0012915 | |
0.0012097 | |
0.0011773 | |
0.0011472 | |
0.0011332 | |
0.0011628 | |
0.0012233 | |
0.0012370 | |
0.0012405 | |
0.0011727 | |
0.0012006 | |
0.0012046 | |
0.0012007 | |
0.0012128 | |
0.0012236 | |
0.0011981 | |
0.0011884 | |
0.0011733 | |
0.0012061 | |
0.0012030 | |
0.0011856 | |
0.0012090 | |
0.0012288 | |
0.0012267 | |
0.0012393 | |
0.0012361 | |
0.0012397 | |
0.0011866 | |
0.0011715 | |
0.0011996 | |
0.0011874 | |
0.0011849 | |
0.0011896 | |
0.0011912 | |
0.0011523 | |
0.0011526 | |
0.0011542 | |
0.0011759 | |
0.0011687 | |
0.0011869 | |
0.0011679 | |
0.0011247 | |
0.0011237 | |
0.0011220 | |
0.0011337 | |
0.0011395 | |
0.0011519 | |
0.0011689 | |
0.0011592 | |
0.0011550 | |
0.0011813 | |
0.0011878 | |
0.0011540 | |
0.0011466 | |
0.0011513 | |
0.0011609 | |
0.0011417 | |
0.0011483 | |
0.0011638 | |
0.0011802 | |
0.0011921 | |
0.0012100 | |
0.0011813 | |
0.0012922 | |
0.0012193 | |
0.0012434 | |
0.0012487 | |
0.0012598 | |
0.0012704 | |
0.0012924 | |
0.0012853 | |
0.0012590 | |
0.0012647 | |
0.0013043 | |
0.0013163 | |
0.0013206 | |
0.0013120 | |
0.0013081 | |
0.0013134 | |
0.0013395 | |
0.0013558 | |
0.0013546 | |
0.0013788 | |
0.0013626 | |
0.0013997 | |
0.0014219 | |
0.0013865 | |
0.0013673 | |
0.0013380 | |
0.0013003 |