Historia de las tarifas diarias MNT /CLP desde lunes, 5 abril 2004.
Se alcanzó el máximo en
1 tugrik = 0.59421 peso chileno
el mínimo en
1 tugrik = 0.22329 peso chileno
la historia precio de CLP / MNT
Date | MNT/CLP |
| 0.25727 |
| 0.26780 |
| 0.26964 |
| 0.27345 |
| 0.27605 |
| 0.28197 |
| 0.27345 |
| 0.28565 |
| 0.28417 |
| 0.27462 |
| 0.28011 |
| 0.28141 |
| 0.28699 |
| 0.27971 |
| 0.28141 |
| 0.27605 |
| 0.26964 |
| 0.26350 |
| 0.26350 |
| 0.26113 |
| 0.25600 |
| 0.25786 |
| 0.25426 |
| 0.25651 |
| 0.25205 |
| 0.25205 |
| 0.25426 |
| 0.26838 |
| 0.25559 |
| 0.26592 |
| 0.27089 |
| 0.27447 |
| 0.26697 |
| 0.26350 |
| 0.26113 |
| 0.25651 |
| 0.25703 |
| 0.24988 |
| 0.24774 |
| 0.25204 |
| 0.24959 |
| 0.24987 |
| 0.24358 |
| 0.23545 |
| 0.23256 |
| 0.23103 |
| 0.22734 |
| 0.22895 |
| 0.22580 |
| 0.22413 |
| 0.22734 |
| 0.22766 |
| 0.22671 |
| 0.22376 |
| 0.22734 |
| 0.22922 |
| 0.23103 |
| 0.22754 |
| 0.23671 |
| 0.23496 |
| 0.24460 |
| 0.23450 |
| 0.23295 |
| 0.23576 |
| 0.23671 |
| 0.23863 |
| 0.24158 |
| 0.24460 |
| 0.24874 |
| 0.25768 |
| 0.26099 |
| 0.25455 |
| 0.26208 |
| 0.26806 |
| 0.27653 |
| 0.26176 |
| 0.27154 |
| 0.27909 |
| 0.29256 |
| 0.28902 |
| 0.28638 |
| 0.28729 |
| 0.30550 |
| 0.28478 |
| 0.27978 |
| 0.27407 |
| 0.27523 |
| 0.29388 |
| 0.27574 |
| 0.28608 |
| 0.28194 |
| 0.29764 |
| 0.32598 |
| 0.31623 |
| 0.29631 |
| 0.29442 |
| 0.28212 |
| 0.27664 |
| 0.26505 |
| 0.26734 |
| 0.26745 |
| 0.27696 |
| 0.28495 |
| 0.28321 |
| 0.28031 |
| 0.27445 |
| 0.28226 |
| 0.28242 |
| 0.27826 |
| 0.27866 |
| 0.28405 |
| 0.28821 |
| 0.28018 |
| 0.28224 |
| 0.28764 |
| 0.29230 |
| 0.29776 |
| 0.29973 |
| 0.30515 |
| 0.29480 |
| 0.29583 |
| 0.29563 |
| 0.28387 |
| 0.27909 |
| 0.28198 |
| 0.28492 |
| 0.28377 |
| 0.28642 |
| 0.28958 |
| 0.28324 |
| 0.27963 |
| 0.27767 |
| 0.27633 |
| 0.27106 |
| 0.27530 |
| 0.27460 |
| 0.27593 |
| 0.27567 |
| 0.26961 |
| 0.26671 |
| 0.26690 |
| 0.26118 |
| 0.25822 |
| 0.25813 |
| 0.26256 |
| 0.25285 |
| 0.25158 |
| 0.25356 |
| 0.25598 |
| 0.25100 |
| 0.24449 |
| 0.24709 |
| 0.24733 |
| 0.24575 |
| 0.25031 |
| 0.25260 |
| 0.25732 |
| 0.25193 |
| 0.25394 |
| 0.25810 |
| 0.25361 |
| 0.24788 |
| 0.25219 |
| 0.25782 |
| 0.25718 |
| 0.25666 |
| 0.25690 |
| 0.25183 |
| 0.24692 |
| 0.24967 |
| 0.25447 |
| 0.25785 |
| 0.26185 |
| 0.26688 |
| 0.27118 |
| 0.26964 |
| 0.26674 |
| 0.26904 |
| 0.27237 |
| 0.27752 |
| 0.27871 |
| 0.27941 |
| 0.27371 |
| 0.26977 |
| 0.26804 |
| 0.27116 |
| 0.27226 |
| 0.27598 |
| 0.28368 |
| 0.28314 |
| 0.26623 |
| 0.27016 |
| 0.27728 |
| 0.27876 |
| 0.28247 |
| 0.29112 |
| 0.29042 |
| 0.27826 |
| 0.27392 |
| 0.28265 |
| 0.28762 |
| 0.29281 |
| 0.29539 |
| 0.30090 |
| 0.30787 |
| 0.30792 |
| 0.30542 |
| 0.30603 |
| 0.31130 |
| 0.31167 |
| 0.30940 |
| 0.30440 |
| 0.29541 |
| 0.29379 |
| 0.28887 |
| 0.28887 |
| 0.29084 |
| 0.29139 |
| 0.28528 |
| 0.28671 |
| 0.28659 |
| 0.27130 |
| 0.27894 |
| 0.28203 |
| 0.29847 |
| 0.29883 |
| 0.30829 |
| 0.28936 |
| 0.28394 |
| 0.27755 |
| 0.27086 |
| 0.27218 |
| 0.26813 |
| 0.26979 |
| 0.27343 |
| 0.27090 |
| 0.26640 |
| 0.26825 |
| 0.27216 |
| 0.27010 |
| 0.26763 |
| 0.26792 |
| 0.27072 |
| 0.26174 |
| 0.25894 |
| 0.25618 |
| 0.25844 |
| 0.25566 |
| 0.27745 |
| 0.28511 |
| 0.28519 |
| 0.28691 |
| 0.28495 |
| 0.28360 |
| 0.27557 |
| 0.27684 |
| 0.27639 |
| 0.26438 |
| 0.26291 |
| 0.26428 |
| 0.26614 |
| 0.27050 |
| 0.26598 |
| 0.27334 |
| 0.26906 |
| 0.26514 |
| 0.26296 |
| 0.26975 |
| 0.26596 |
| 0.27338 |
| 0.27395 |
| 0.27456 |
| 0.27764 |
| 0.28274 |
| 0.28125 |
| 0.27366 |
| 0.27644 |
| 0.27272 |
| 0.27062 |
| 0.26861 |
| 0.27627 |
| 0.27303 |
| 0.27851 |
| 0.27418 |
| 0.27197 |
| 0.27264 |
| 0.26905 |
| 0.27566 |
| 0.28111 |
| 0.28518 |
| 0.27979 |
| 0.26992 |
| 0.27390 |
| 0.27028 |
| 0.26489 |
| 0.26183 |
| 0.27130 |
| 0.26649 |
| 0.26647 |
| 0.26912 |
| 0.26198 |
| 0.26430 |
| 0.26240 |
| 0.26232 |
| 0.25924 |
| 0.26537 |
| 0.26085 |
| 0.26210 |
| 0.25575 |
| 0.25208 |
| 0.24974 |
| 0.25287 |
| 0.25355 |
| 0.25260 |
| 0.25454 |
| 0.25257 |
| 0.25013 |
| 0.24544 |
| 0.24811 |
| 0.24872 |
| 0.24974 |
| 0.24981 |
| 0.24999 |
| 0.24808 |
| 0.24967 |
| 0.25321 |
| 0.25665 |
| 0.25580 |
| 0.26923 |
| 0.26572 |
| 0.26131 |
| 0.26014 |
| 0.25706 |
| 0.25817 |
| 0.26063 |
| 0.25840 |
| 0.25212 |
| 0.25796 |
| 0.25967 |
| 0.25585 |
| 0.25414 |
| 0.25575 |
| 0.25728 |
| 0.25896 |
| 0.26369 |
| 0.26671 |
| 0.26607 |
| 0.26681 |
| 0.26981 |
| 0.27610 |
| 0.27932 |
| 0.28248 |
| 0.28106 |
| 0.28114 |
| 0.27864 |
| 0.28007 |
| 0.28088 |
| 0.27781 |
| 0.27757 |
| 0.28206 |
| 0.27583 |
| 0.27211 |
| 0.26954 |
| 0.26965 |
| 0.27037 |
| 0.27123 |
| 0.26926 |
| 0.27211 |
| 0.26801 |
| 0.26166 |
| 0.25872 |
| 0.25958 |
| 0.26004 |
| 0.26498 |
| 0.26291 |
| 0.26585 |
| 0.26912 |
| 0.26978 |
| 0.27116 |
| 0.27291 |
| 0.26349 |
| 0.26978 |
| 0.27517 |
| 0.27823 |
| 0.27671 |
| 0.27127 |
| 0.27625 |
| 0.28312 |
| 0.29281 |
| 0.29598 |
| 0.28948 |
| 0.29346 |
| 0.30135 |
| 0.30080 |
| 0.30455 |
| 0.29947 |
| 0.29724 |
| 0.29748 |
| 0.30997 |
| 0.31865 |
| 0.32230 |
| 0.32419 |
| 0.32703 |
| 0.33030 |
| 0.35173 |
| 0.34979 |
| 0.34091 |
| 0.34420 |
| 0.34342 |
| 0.34580 |
| 0.34018 |
| 0.33015 |
| 0.32768 |
| 0.33270 |
| 0.33222 |
| 0.33594 |
| 0.32717 |
| 0.33199 |
| 0.32863 |
| 0.32653 |
| 0.33548 |
| 0.34035 |
| 0.34729 |
| 0.35308 |
| 0.34734 |
| 0.35603 |
| 0.35980 |
| 0.36446 |
| 0.36337 |
| 0.35586 |
| 0.35071 |
| 0.35393 |
| 0.35395 |
| 0.35271 |
| 0.35801 |
| 0.35812 |
| 0.35405 |
| 0.35199 |
| 0.34702 |
| 0.34473 |
| 0.34107 |
| 0.33787 |
| 0.34314 |
| 0.35355 |
| 0.34332 |
| 0.34581 |
| 0.34879 |
| 0.34806 |
| 0.35295 |
| 0.34660 |
| 0.33992 |
| 0.34280 |
| 0.33597 |
| 0.32758 |
| 0.32736 |
| 0.32536 |
| 0.32690 |
| 0.33034 |
| 0.33981 |
| 0.33808 |
| 0.32600 |
| 0.31667 |
| 0.30898 |
| 0.31329 |
| 0.31356 |
| 0.31172 |
| 0.31289 |
| 0.31119 |
| 0.30903 |
| 0.31651 |
| 0.31490 |
| 0.32261 |
| 0.31664 |
| 0.31348 |
| 0.31515 |
| 0.31713 |
| 0.32069 |
| 0.32560 |
| 0.32162 |
| 0.32512 |
| 0.32081 |
| 0.32629 |
| 0.32342 |
| 0.32521 |
| 0.32777 |
| 0.32633 |
| 0.32630 |
| 0.31678 |
| 0.31770 |
| 0.31395 |
| 0.31253 |
| 0.31656 |
| 0.31715 |
| 0.31980 |
| 0.32518 |
| 0.32801 |
| 0.32712 |
| 0.32550 |
| 0.32141 |
| 0.32708 |
| 0.31873 |
| 0.30895 |
| 0.30682 |
| 0.30760 |
| 0.30485 |
| 0.30823 |
| 0.30271 |
| 0.30135 |
| 0.30276 |
| 0.30332 |
| 0.30553 |
| 0.30356 |
| 0.30393 |
| 0.30653 |
| 0.30287 |
| 0.30880 |
| 0.31701 |
| 0.31548 |
| 0.31391 |
| 0.31059 |
| 0.31257 |
| 0.30933 |
| 0.31825 |
| 0.32507 |
| 0.32314 |
| 0.32498 |
| 0.31560 |
| 0.31477 |
| 0.32122 |
| 0.32870 |
| 0.32038 |
| 0.31711 |
| 0.31208 |
| 0.31856 |
| 0.32187 |
| 0.32628 |
| 0.31779 |
| 0.30902 |
| 0.30834 |
| 0.30240 |
| 0.30348 |
| 0.30692 |
| 0.30314 |
| 0.29917 |
| 0.29640 |
| 0.29789 |
| 0.30408 |
| 0.30883 |
| 0.30498 |
| 0.29873 |
| 0.30228 |
| 0.31421 |
| 0.32460 |
| 0.33028 |
| 0.32540 |
| 0.34165 |
| 0.34259 |
| 0.34282 |
| 0.34770 |
| 0.35001 |
| 0.35233 |
| 0.35705 |
| 0.34832 |
| 0.35240 |
| 0.34880 |
| 0.34236 |
| 0.33891 |
| 0.33293 |
| 0.33014 |
| 0.33318 |
| 0.33932 |
| 0.33692 |
| 0.33398 |
| 0.33785 |
| 0.33835 |
| 0.33894 |
| 0.33867 |
| 0.34004 |
| 0.34356 |
| 0.33988 |
| 0.34062 |
| 0.34013 |
| 0.34290 |
| 0.34039 |
| 0.34092 |
| 0.34046 |
| 0.34763 |
| 0.34517 |
| 0.34097 |
| 0.33998 |
| 0.34445 |
| 0.34481 |
| 0.34638 |
| 0.34341 |
| 0.34485 |
| 0.34908 |
| 0.34452 |
| 0.34371 |
| 0.34030 |
| 0.33931 |
| 0.33948 |
| 0.33409 |
| 0.33962 |
| 0.34361 |
| 0.34377 |
| 0.34693 |
| 0.34313 |
| 0.34657 |
| 0.34807 |
| 0.37117 |
| 0.37005 |
| 0.37531 |
| 0.37667 |
| 0.38146 |
| 0.38058 |
| 0.38171 |
| 0.39428 |
| 0.38783 |
| 0.38389 |
| 0.37543 |
| 0.36913 |
| 0.36941 |
| 0.37428 |
| 0.37220 |
| 0.37155 |
| 0.36982 |
| 0.37090 |
| 0.36531 |
| 0.36629 |
| 0.36697 |
| 0.36561 |
| 0.36343 |
| 0.36046 |
| 0.35461 |
| 0.35789 |
| 0.35157 |
| 0.35644 |
| 0.36226 |
| 0.37458 |
| 0.37707 |
| 0.37849 |
| 0.38026 |
| 0.38340 |
| 0.39707 |
| 0.39767 |
| 0.38828 |
| 0.38716 |
| 0.37940 |
| 0.39203 |
| 0.39433 |
| 0.40417 |
| 0.41658 |
| 0.40689 |
| 0.38405 |
| 0.38127 |
| 0.36966 |
| 0.37617 |
| 0.38478 |
| 0.38094 |
| 0.38399 |
| 0.36638 |
| 0.37188 |
| 0.37669 |
| 0.37603 |
| 0.37443 |
| 0.37679 |
| 0.37631 |
| 0.37618 |
| 0.37450 |
| 0.38392 |
| 0.38844 |
| 0.38578 |
| 0.37612 |
| 0.36748 |
| 0.38190 |
| 0.39332 |
| 0.39239 |
| 0.39859 |
| 0.40080 |
| 0.39453 |
| 0.39164 |
| 0.37970 |
| 0.38081 |
| 0.37566 |
| 0.37620 |
| 0.38516 |
| 0.39099 |
| 0.39878 |
| 0.39586 |
| 0.39170 |
| 0.37297 |
| 0.38245 |
| 0.38125 |
| 0.39245 |
| 0.39143 |
| 0.39072 |
| 0.38180 |
| 0.37964 |
| 0.37494 |
| 0.38530 |
| 0.37689 |
| 0.36481 |
| 0.36695 |
| 0.36866 |
| 0.36643 |
| 0.37417 |
| 0.37618 |
| 0.37611 |
| 0.38474 |
| 0.38637 |
| 0.38409 |
| 0.38243 |
| 0.38544 |
| 0.38174 |
| 0.39037 |
| 0.39486 |
| 0.39477 |
| 0.39291 |
| 0.38506 |
| 0.38759 |
| 0.39308 |
| 0.38394 |
| 0.39711 |
| 0.39857 |
| 0.37656 |
| 0.37683 |
| 0.37420 |
| 0.38382 |
| 0.37985 |
| 0.38457 |
| 0.38205 |
| 0.37786 |
| 0.36434 |
| 0.35799 |
| 0.36182 |
| 0.36920 |
| 0.36672 |
| 0.37242 |
| 0.36375 |
| 0.35132 |
| 0.33636 |
| 0.33243 |
| 0.35315 |
| 0.35377 |
| 0.35190 |
| 0.34088 |
| 0.34363 |
| 0.34295 |
| 0.34572 |
| 0.34889 |
| 0.36229 |
| 0.37210 |
| 0.37380 |
| 0.38250 |
| 0.38358 |
| 0.38774 |
| 0.38355 |
| 0.38561 |
| 0.39137 |
| 0.38986 |
| 0.39012 |
| 0.38009 |
| 0.38619 |
| 0.38109 |
| 0.37052 |
| 0.37149 |
| 0.36821 |
| 0.38079 |
| 0.37550 |
| 0.37216 |
| 0.37775 |
| 0.39798 |
| 0.40041 |
| 0.39684 |
| 0.39825 |
| 0.39600 |
| 0.40406 |
| 0.41330 |
| 0.42507 |
| 0.41383 |
| 0.41005 |
| 0.39372 |
| 0.37525 |
| 0.37760 |
| 0.37059 |
| 0.39171 |
| 0.40383 |
| 0.41516 |
| 0.40902 |
| 0.42887 |
| 0.44024 |
| 0.44505 |
| 0.46227 |
| 0.46699 |
| 0.50305 |
| 0.50165 |
| 0.51489 |
| 0.52319 |
| 0.54524 |
| 0.56550 |
| 0.58253 |
| 0.55229 |
| 0.54981 |
| 0.58108 |
| 0.59421 |
| 0.53577 |
| 0.54128 |
| 0.51272 |
| 0.47610 |
| 0.46865 |
| 0.46172 |
| 0.45702 |
| 0.44577 |
| 0.45171 |
| 0.44965 |
| 0.44943 |
| 0.43998 |
| 0.42699 |
| 0.42965 |
| 0.43147 |
| 0.44043 |
| 0.45165 |
| 0.43077 |
| 0.43043 |
| 0.41952 |
| 0.42192 |
| 0.41028 |
| 0.40127 |
| 0.40617 |
| 0.40286 |
| 0.38933 |
| 0.40027 |
| 0.38647 |
| 0.37248 |
| 0.38134 |
| 0.38528 |
| 0.37241 |
| 0.38443 |
| 0.38719 |
| 0.40030 |
| 0.39727 |
| 0.39985 |
| 0.39873 |
| 0.39972 |
| 0.40931 |
| 0.40280 |
| 0.42335 |
| 0.42584 |
| 0.42466 |
| 0.42815 |
| 0.42451 |
| 0.43203 |
| 0.43701 |
| 0.43075 |
| 0.42992 |
| 0.42249 |
| 0.41959 |
| 0.42680 |
| 0.42087 |
| 0.42445 |
| 0.43037 |
| 0.43231 |
| 0.43308 |
| 0.43864 |
| 0.44110 |
| 0.44192 |
| 0.44324 |
| 0.44127 |
| 0.44815 |
| 0.44895 |
| 0.44292 |
| 0.44285 |
| 0.44779 |
| 0.45361 |
| 0.45319 |
| 0.45108 |
| 0.45511 |
| 0.45122 |
| 0.45018 |
| 0.44769 |
| 0.44578 |
| 0.44638 |
| 0.45257 |
| 0.45465 |
| 0.45599 |
| 0.46127 |
| 0.46442 |
| 0.46276 |
| 0.46153 |
| 0.46398 |
| 0.46603 |
| 0.46079 |
| 0.45546 |
| 0.47013 |
| 0.46959 |
| 0.46617 |
| 0.46467 |
| 0.46380 |
| 0.46633 |
| 0.45847 |
| 0.45563 |
| 0.45079 |
| 0.45052 |
| 0.45208 |
| 0.45385 |
| 0.45504 |
| 0.45291 |
| 0.45089 |
| 0.45125 |
| 0.45153 |
| 0.45489 |
| 0.45977 |
| 0.46063 |
| 0.46455 |
| 0.46082 |
| 0.46277 |
| 0.46148 |
| 0.46023 |
| 0.45369 |
| 0.46322 |
| 0.46504 |
| 0.46014 |
| 0.46122 |
| 0.46537 |
| 0.45932 |
| 0.45987 |
| 0.47570 |
| 0.46470 |
| 0.46611 |
| 0.45880 |
| 0.44595 |
| 0.44565 |
| 0.43631 |
| 0.43151 |
| 0.43176 |
| 0.43311 |
| 0.43307 |
| 0.43832 |
| 0.44753 |
| 0.45408 |
| 0.44703 |
| 0.44735 |
| 0.44038 |
| 0.42809 |
| 0.42804 |
| 0.43429 |
| 0.42959 |
| 0.43117 |
| 0.43169 |
| 0.42742 |
| 0.42328 |
| 0.45358 |
| 0.41839 |
| 0.42047 |
| 0.41684 |
| 0.43471 |
| 0.42338 |
| 0.44308 |
| 0.44536 |
| 0.45374 |
| 0.44969 |
| 0.45748 |
| 0.44927 |
| 0.44347 |
| 0.44294 |
| 0.45096 |
| 0.44880 |
| 0.44918 |
| 0.44440 |
| 0.45821 |
| 0.45452 |
| 0.44958 |
| 0.45745 |
| 0.47312 |
| 0.47438 |
| 0.48283 |
| 0.48895 |
| 0.48844 |
| 0.48791 |
| 0.48859 |
| 0.50005 |
| 0.49587 |
| 0.49011 |
| 0.49060 |
| 0.48771 |
| 0.48215 |
| 0.48927 |
| 0.48475 |
| 0.49088 |
| 0.48442 |
| 0.49421 |
| 0.48767 |
| 0.48698 |
| 0.48752 |
| 0.48201 |
| 0.47515 |
| 0.46878 |
| 0.47191 |
| 0.47616 |
| 0.47734 |
| 0.47670 |
| 0.47087 |
| 0.47138 |
| 0.45952 |
| 0.46323 |
| 0.47030 |
| 0.48801 |
| 0.47822 |
| 0.48415 |
| 0.48877 |
| 0.49059 |
| 0.49752 |
| 0.50873 |
| 0.50477 |
| 0.54034 |
| 0.49478 |
| 0.50385 |
| 0.51013 |
| 0.50978 |
| 0.51454 |
| 0.52166 |
| 0.52645 |
| 0.53254 |
| 0.53820 |
| 0.54358 |
| 0.53743 |
| 0.53709 |
| 0.53860 |
| 0.54309 |
| 0.53924 |
| 0.54227 |
| 0.55138 |
| 0.54676 |
| 0.55756 |
| 0.54291 |
| 0.54724 |
| 0.54723 |
| 0.53805 |
| 0.53498 |
| 0.51376 |
| 0.50423 |
| 0.51592 |
| 0.51779 |