Historia de las tarifas diarias MKD /MZM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dinar macedonio = 1 483.6391 antiguo metical mozambiqueño
el mínimo en
1 dinar macedonio = 774.3488 antiguo metical mozambiqueño
Date | MKD/MZM |
---|---|
1 117.2955 | |
1 118.1900 | |
1 117.5848 | |
1 115.9527 | |
1 112.5083 | |
1 110.0162 | |
1 104.4210 | |
1 104.1443 | |
1 113.4033 | |
1 114.6215 | |
1 114.8038 | |
1 117.1568 | |
1 114.8166 | |
1 113.8113 | |
1 114.2316 | |
1 108.9187 | |
1 110.2407 | |
1 108.1327 | |
1 113.3090 | |
1 117.2869 | |
1 118.8055 | |
1 119.2594 | |
1 121.6893 | |
1 122.0457 | |
1 115.5769 | |
1 106.7237 | |
1 111.9267 | |
1 119.5270 | |
1 121.2803 | |
1 105.6189 | |
1 110.1479 | |
1 102.5223 | |
1 100.8151 | |
1 097.4066 | |
1 098.1539 | |
1 097.3463 | |
1 104.5417 | |
1 104.4477 | |
1 107.9953 | |
1 113.8512 | |
1 113.5758 | |
1 119.5278 | |
1 117.6472 | |
1 121.3449 | |
1 122.4887 | |
1 127.2660 | |
1 131.0868 | |
1 115.9818 | |
1 115.9529 | |
1 117.3149 | |
1 115.6108 | |
1 101.0584 | |
1 105.8627 | |
1 107.8078 | |
1 110.9060 | |
1 123.7501 | |
1 133.1666 | |
1 130.6174 | |
1 127.7677 | |
1 127.3220 | |
1 099.0366 | |
1 092.0147 | |
1 083.0808 | |
1 088.8363 | |
1 095.6877 | |
1 105.3092 | |
1 119.1059 | |
1 115.8713 | |
1 108.9962 | |
1 099.4191 | |
1 092.1654 | |
1 087.1016 | |
1 086.8212 | |
1 082.8894 | |
1 087.0283 | |
1 074.9904 | |
1 053.4231 | |
1 058.7742 | |
1 024.4349 | |
1 021.7422 | |
1 008.3328 | |
994.9138 | |
1 004.6738 | |
998.9547 | |
992.6952 | |
1 024.0289 | |
1 042.9459 | |
1 022.9686 | |
1 023.2407 | |
1 027.7260 | |
1 047.2433 | |
1 046.7770 | |
1 048.9461 | |
1 048.7577 | |
1 038.9841 | |
1 043.4626 | |
1 068.1322 | |
1 087.3898 | |
1 074.6396 | |
1 079.0475 | |
1 102.8699 | |
1 102.9791 | |
1 096.4664 | |
1 068.7482 | |
1 085.3360 | |
1 079.5492 | |
1 101.5230 | |
1 127.5875 | |
1 123.7680 | |
1 112.8577 | |
1 153.7580 | |
1 162.0342 | |
1 161.5612 | |
1 169.8645 | |
1 133.4873 | |
1 158.9720 | |
1 177.9071 | |
1 160.8291 | |
1 168.7430 | |
1 160.3460 | |
1 160.1125 | |
1 156.1953 | |
1 159.5868 | |
1 158.1680 | |
1 158.2373 | |
1 169.9224 | |
1 187.2199 | |
1 187.1298 | |
1 188.9167 | |
1 190.0101 | |
1 187.0793 | |
1 193.3713 | |
1 201.2507 | |
1 197.4062 | |
1 207.5694 | |
1 212.2536 | |
1 210.4797 | |
1 199.4380 | |
1 205.1832 | |
1 203.3467 | |
1 218.3792 | |
1 199.9410 | |
1 202.6753 | |
1 209.3604 | |
1 213.4442 | |
1 207.5444 | |
1 205.7322 | |
1 213.4338 | |
1 206.0229 | |
1 196.3939 | |
1 173.7517 | |
1 148.6303 | |
1 141.4935 | |
1 115.2349 | |
1 094.4573 | |
1 071.8538 | |
1 127.4611 | |
1 251.5964 | |
1 331.1690 | |
1 380.4442 | |
1 420.2334 | |
1 449.3961 | |
1 463.3684 | |
1 461.7185 | |
1 454.4304 | |
1 463.3186 | |
1 467.3427 | |
1 462.2718 | |
1 462.0872 | |
1 479.8007 | |
1 460.4201 | |
1 463.8288 | |
1 457.7518 | |
1 447.0716 | |
1 428.8643 | |
1 419.3834 | |
1 400.4183 | |
1 401.6207 | |
1 371.5302 | |
1 387.0270 | |
1 379.5398 | |
1 376.8902 | |
1 368.0895 | |
1 350.4271 | |
1 363.3674 | |
1 370.9786 | |
1 361.3203 | |
1 374.4448 | |
1 358.1277 | |
1 362.5898 | |
1 342.7257 | |
1 336.7198 | |
1 333.8621 | |
1 296.0823 | |
1 280.9303 | |
1 272.7991 | |
1 270.8536 | |
1 257.5118 | |
1 252.4908 | |
1 258.2135 | |
1 239.6162 | |
1 206.9289 | |
1 190.8145 | |
1 184.2420 | |
1 193.7614 | |
1 179.9664 | |
1 187.4576 | |
1 172.5708 | |
1 157.7841 | |
1 194.0283 | |
1 147.4301 | |
1 182.1572 | |
1 210.5795 | |
1 166.0878 | |
1 130.7463 | |
1 119.4939 | |
1 128.4926 | |
1 134.9481 | |
1 127.8381 | |
1 117.0538 | |
1 113.8998 | |
1 114.1667 | |
1 105.9159 | |
1 104.4952 | |
1 139.7229 | |
1 134.2903 | |
1 134.7846 | |
1 133.3681 | |
1 136.1219 | |
1 126.8617 | |
1 130.5189 | |
1 117.3716 | |
1 125.9017 | |
1 104.2327 | |
1 098.5904 | |
1 091.3622 | |
1 088.3012 | |
1 103.3244 | |
1 094.6474 | |
1 102.7945 | |
1 099.7537 | |
1 087.4000 | |
1 084.4350 | |
1 099.3769 | |
1 104.8851 | |
1 120.9172 | |
1 120.5347 | |
1 117.9811 | |
1 142.2883 | |
1 133.8848 | |
1 118.0444 | |
1 130.4165 | |
1 111.7830 | |
1 116.3814 | |
1 135.3771 | |
1 157.8588 | |
1 151.4089 | |
1 155.8451 | |
1 165.5504 | |
1 168.8886 | |
1 156.1172 | |
1 157.2514 | |
1 158.9451 | |
1 150.6427 | |
1 133.5431 | |
1 137.3984 | |
1 138.9199 | |
1 130.6246 | |
1 140.6546 | |
1 146.8689 | |
1 141.9539 | |
1 146.6585 | |
1 148.6268 | |
1 130.1075 | |
1 136.5440 | |
1 144.1182 | |
1 128.0833 | |
1 146.1479 | |
1 128.5222 | |
1 128.9251 | |
1 134.6256 | |
1 107.5463 | |
1 123.8763 | |
1 122.5112 | |
1 132.4106 | |
1 139.0330 | |
1 118.2833 | |
1 144.4701 | |
1 173.7163 | |
1 146.8434 | |
1 112.2063 | |
1 138.3334 | |
1 125.5376 | |
1 095.2352 | |
1 067.5515 | |
1 075.1103 | |
1 108.5239 | |
1 097.9323 | |
1 108.0658 | |
1 122.0047 | |
1 112.3404 | |
1 115.7141 | |
1 104.5651 | |
1 127.5388 | |
1 128.0951 | |
1 123.3750 | |
1 131.2635 | |
1 158.1205 | |
1 143.2152 | |
1 155.6205 | |
1 174.1183 | |
1 209.7428 | |
1 215.1552 | |
1 226.3682 | |
1 243.8202 | |
1 231.9016 | |
1 229.9630 | |
1 218.8064 | |
1 237.6582 | |
1 218.8672 | |
1 218.6118 | |
1 180.9439 | |
1 164.0642 | |
1 149.2306 | |
1 139.8646 | |
1 129.2672 | |
1 127.1274 | |
1 129.5766 | |
1 140.1780 | |
1 162.9964 | |
1 168.2194 | |
1 169.8191 | |
1 148.6637 | |
1 173.6552 | |
1 168.0157 | |
1 167.7825 | |
1 171.0255 | |
1 192.4302 | |
1 190.6275 | |
1 191.4378 | |
1 189.7180 | |
1 170.0898 | |
1 170.3276 | |
1 168.3686 | |
1 172.6708 | |
1 155.4647 | |
1 151.2326 | |
1 123.3918 | |
1 117.8575 | |
1 117.9086 | |
1 096.9083 | |
1 091.6994 | |
1 103.3446 | |
1 096.5470 | |
1 092.9176 | |
1 108.3853 | |
1 101.5394 | |
1 156.7085 | |
1 149.2164 | |
1 163.5986 | |
1 148.5275 | |
1 148.9476 | |
1 171.1272 | |
1 198.7604 | |
1 195.1122 | |
1 183.9638 | |
1 203.1411 | |
1 198.5677 | |
1 212.6376 | |
1 215.3906 | |
1 225.3559 | |
1 219.1497 | |
1 232.6658 | |
1 224.2998 | |
1 212.5965 | |
1 238.5042 | |
1 231.2460 | |
1 234.9118 | |
1 264.0978 | |
1 285.6558 | |
1 276.0185 | |
1 328.1366 | |
1 214.9927 | |
1 234.0991 | |
1 222.9308 | |
1 221.8036 | |
1 229.3250 | |
1 238.9920 | |
1 239.5441 | |
1 239.0053 | |
1 228.8357 | |
1 230.5628 | |
1 238.6798 | |
1 227.2102 | |
1 237.6631 | |
1 232.8612 | |
1 224.1924 | |
1 230.2378 | |
1 179.8522 | |
1 182.0752 | |
1 164.6368 | |
1 149.3703 | |
1 121.3452 | |
1 082.8851 | |
1 061.4746 | |
1 027.7354 | |
1 005.5323 | |
1 020.9922 | |
957.8771 | |
943.3122 | |
933.7948 | |
950.4035 | |
942.7713 | |
934.6769 | |
931.0063 | |
924.8008 | |
889.1861 | |
893.6532 | |
871.5506 | |
878.8504 | |
861.7013 | |
849.5260 | |
819.3242 | |
795.5076 | |
822.5107 | |
823.1497 | |
855.1786 | |
857.0145 | |
882.5639 | |
903.0956 | |
927.4670 | |
867.4998 | |
781.4664 | |
781.9321 |