Historia de las tarifas diarias MGA /HRK desde domingo, 28 octubre 2007.
Se alcanzó el máximo en
1 ariari = 0.0031800 kuna
el mínimo en
1 ariari = 0.0014773 kuna
Date | MGA/HRK |
---|---|
0.0015789 | |
0.0015831 | |
0.0015997 | |
0.0016212 | |
0.0015911 | |
0.0016043 | |
0.0015853 | |
0.0015409 | |
0.0015317 | |
0.0015416 | |
0.0015284 | |
0.0015416 | |
0.0015377 | |
0.0015463 | |
0.0015369 | |
0.0015211 | |
0.0015112 | |
0.0014975 | |
0.0014773 | |
0.0014813 | |
0.0015077 | |
0.0015252 | |
0.0015237 | |
0.0015195 | |
0.0015238 | |
0.0015558 | |
0.0015554 | |
0.0015681 | |
0.0015614 | |
0.0015814 | |
0.0015707 | |
0.0015844 | |
0.0015725 | |
0.0015628 | |
0.0015580 | |
0.0015467 | |
0.0015392 | |
0.0015411 | |
0.0015361 | |
0.0015379 | |
0.0015244 | |
0.0015401 | |
0.0014978 | |
0.0015044 | |
0.0015238 | |
0.0015255 | |
0.0015307 | |
0.0015645 | |
0.0015968 | |
0.0015974 | |
0.0015806 | |
0.0015746 | |
0.0015653 | |
0.0015617 | |
0.0015488 | |
0.0015704 | |
0.0016187 | |
0.0016381 | |
0.0016538 | |
0.0016439 | |
0.0016255 | |
0.0016378 | |
0.0016261 | |
0.0016152 | |
0.0015539 | |
0.0015481 | |
0.0015786 | |
0.0015954 | |
0.0016042 | |
0.0016216 | |
0.0016459 | |
0.0016787 | |
0.0017063 | |
0.0017004 | |
0.0017570 | |
0.0017800 | |
0.0017935 | |
0.0017995 | |
0.0018307 | |
0.0018236 | |
0.0018603 | |
0.0017951 | |
0.0017771 | |
0.0018090 | |
0.0017927 | |
0.0018346 | |
0.0017821 | |
0.0017578 | |
0.0017488 | |
0.0017496 | |
0.0017603 | |
0.0018238 | |
0.0017674 | |
0.0017485 | |
0.0017582 | |
0.0017880 | |
0.0017460 | |
0.0017382 | |
0.0017518 | |
0.0018036 | |
0.0017698 | |
0.0017870 | |
0.0017526 | |
0.0017044 | |
0.0017124 | |
0.0017448 | |
0.0016926 | |
0.0016730 | |
0.0016692 | |
0.0016527 | |
0.0016764 | |
0.0016656 | |
0.0016555 | |
0.0016729 | |
0.0016759 | |
0.0016643 | |
0.0016788 | |
0.0016795 | |
0.0016753 | |
0.0016778 | |
0.0016752 | |
0.0016574 | |
0.0016346 | |
0.0016345 | |
0.0016382 | |
0.0016317 | |
0.0016430 | |
0.0016330 | |
0.0016229 | |
0.0016221 | |
0.0016234 | |
0.0016087 | |
0.0016196 | |
0.0016431 | |
0.0016289 | |
0.0016371 | |
0.0016556 | |
0.0016715 | |
0.0016385 | |
0.0016791 | |
0.0016144 | |
0.0016592 | |
0.0016669 | |
0.0016001 | |
0.0016340 | |
0.0016348 | |
0.0016339 | |
0.0016454 | |
0.0016467 | |
0.0016551 | |
0.0016567 | |
0.0016562 | |
0.0016690 | |
0.0016979 | |
0.0016948 | |
0.0016839 | |
0.0016884 | |
0.0016944 | |
0.0016712 | |
0.0016510 | |
0.0016628 | |
0.0016903 | |
0.0016572 | |
0.0016530 | |
0.0016491 | |
0.0016109 | |
0.0015800 | |
0.0015922 | |
0.0016483 | |
0.0016046 | |
0.0016071 | |
0.0016726 | |
0.0016289 | |
0.0016142 | |
0.0016329 | |
0.0016537 | |
0.0016314 | |
0.0016400 | |
0.0016457 | |
0.0016498 | |
0.0016644 | |
0.0016566 | |
0.0016473 | |
0.0016548 | |
0.0016377 | |
0.0016594 | |
0.0016594 | |
0.0016646 | |
0.0016612 | |
0.0016643 | |
0.0017115 | |
0.0017201 | |
0.0017322 | |
0.0017432 | |
0.0017569 | |
0.0017372 | |
0.0017660 | |
0.0017939 | |
0.0018191 | |
0.0018120 | |
0.0018337 | |
0.0018328 | |
0.0018357 | |
0.0018369 | |
0.0018553 | |
0.0018716 | |
0.0018439 | |
0.0018877 | |
0.0018629 | |
0.0017888 | |
0.0018110 | |
0.0018451 | |
0.0018492 | |
0.0018400 | |
0.0018267 | |
0.0018276 | |
0.0018221 | |
0.0017983 | |
0.0018201 | |
0.0018132 | |
0.0018404 | |
0.0027422 | |
0.0018379 | |
0.0018327 | |
0.0018515 | |
0.0018046 | |
0.0018044 | |
0.0018297 | |
0.0018371 | |
0.0018124 | |
0.0018099 | |
0.0018281 | |
0.0018143 | |
0.0017888 | |
0.0017972 | |
0.0017927 | |
0.0018093 | |
0.0017973 | |
0.0018047 | |
0.0017879 | |
0.0018150 | |
0.0018135 | |
0.0018144 | |
0.0018042 | |
0.0018019 | |
0.0017883 | |
0.0017855 | |
0.0018081 | |
0.0017980 | |
0.0017970 | |
0.0018045 | |
0.0018185 | |
0.0018210 | |
0.0018151 | |
0.0018319 | |
0.0018323 | |
0.0018398 | |
0.0018174 | |
0.0018450 | |
0.0018466 | |
0.0018480 | |
0.0018547 | |
0.0018543 | |
0.0018540 | |
0.0018373 | |
0.0018370 | |
0.0018610 | |
0.0018407 | |
0.0017915 | |
0.0018026 | |
0.0018457 | |
0.0018513 | |
0.0018396 | |
0.0018374 | |
0.0018479 | |
0.0017865 | |
0.0018055 | |
0.0017811 | |
0.0018256 | |
0.0018420 | |
0.0018565 | |
0.0018479 | |
0.0018174 | |
0.0018351 | |
0.0018680 | |
0.0018467 | |
0.0018567 | |
0.0019093 | |
0.0019054 | |
0.0019149 | |
0.0019566 | |
0.0019532 | |
0.0019512 | |
0.0019227 | |
0.0018795 | |
0.0018628 | |
0.0019046 | |
0.0018892 | |
0.0018828 | |
0.0018771 | |
0.0018412 | |
0.0018732 | |
0.0019376 | |
0.0019225 | |
0.0019046 | |
0.0019061 | |
0.0019025 | |
0.0018981 | |
0.0018645 | |
0.0018753 | |
0.0018834 | |
0.0018665 | |
0.0019113 | |
0.0019207 | |
0.0019417 | |
0.0019207 | |
0.0019009 | |
0.0019004 | |
0.0018930 | |
0.0018644 | |
0.0018634 | |
0.0018555 | |
0.0019077 | |
0.0018998 | |
0.0019714 | |
0.0019738 | |
0.0020170 | |
0.0019768 | |
0.0019887 | |
0.0020296 | |
0.0020449 | |
0.0020443 | |
0.0020633 | |
0.0020720 | |
0.0020752 | |
0.0020802 | |
0.0021090 | |
0.0021013 | |
0.0020920 | |
0.0020907 | |
0.0020999 | |
0.0021059 | |
0.0021137 | |
0.0021020 | |
0.0020994 | |
0.0021492 | |
0.0021889 | |
0.0022151 | |
0.0021713 | |
0.0021212 | |
0.0021466 | |
0.0021038 | |
0.0020522 | |
0.0021357 | |
0.0021113 | |
0.0021485 | |
0.0021698 | |
0.0021313 | |
0.0021627 | |
0.0021733 | |
0.0021810 | |
0.0021781 | |
0.0021599 | |
0.0021366 | |
0.0022120 | |
0.0022032 | |
0.0022788 | |
0.0023603 | |
0.0022907 | |
0.0022354 | |
0.0021807 | |
0.0021630 | |
0.0021481 | |
0.0021448 | |
0.0021512 | |
0.0021503 | |
0.0021547 | |
0.0021761 | |
0.0021406 | |
0.0021008 | |
0.0021275 | |
0.0021592 | |
0.0021378 | |
0.0021687 | |
0.0021328 | |
0.0021411 | |
0.0021355 | |
0.0021156 | |
0.0021382 | |
0.0021750 | |
0.0021912 | |
0.0021779 | |
0.0022272 | |
0.0021881 | |
0.0021677 | |
0.0022042 | |
0.0022499 | |
0.0022480 | |
0.0022419 | |
0.0022382 | |
0.0021349 | |
0.0020939 | |
0.0020810 | |
0.0020251 | |
0.0020353 | |
0.0020275 | |
0.0020800 | |
0.0020778 | |
0.0020962 | |
0.0020852 | |
0.0020731 | |
0.0020913 | |
0.0020867 | |
0.0020692 | |
0.0020615 | |
0.0020981 | |
0.0020967 | |
0.0021304 | |
0.0021564 | |
0.0021637 | |
0.0021639 | |
0.0021454 | |
0.0021551 | |
0.0021911 | |
0.0022031 | |
0.0021797 | |
0.0021960 | |
0.0021814 | |
0.0021801 | |
0.0022103 | |
0.0021824 | |
0.0021735 | |
0.0021988 | |
0.0021728 | |
0.0021603 | |
0.0021434 | |
0.0021155 | |
0.0022720 | |
0.0022280 | |
0.0021607 | |
0.0021008 | |
0.0021224 | |
0.0021806 | |
0.0021656 | |
0.0020777 | |
0.0020428 | |
0.0019891 | |
0.0020581 | |
0.0020660 | |
0.0020520 | |
0.0020695 | |
0.0021364 | |
0.0021218 | |
0.0021035 | |
0.0022580 | |
0.0021026 | |
0.0020919 | |
0.0021192 | |
0.0021567 | |
0.0021681 | |
0.0021448 | |
0.0021926 | |
0.0022336 | |
0.0022652 | |
0.0022693 | |
0.0023574 | |
0.0022924 | |
0.0023040 | |
0.0023392 | |
0.0024067 | |
0.0023819 | |
0.0023944 | |
0.0024008 | |
0.0023969 | |
0.0024282 | |
0.0024225 | |
0.0025637 | |
0.0024786 | |
0.0024680 | |
0.0024678 | |
0.0024407 | |
0.0024248 | |
0.0024131 | |
0.0023632 | |
0.0023170 | |
0.0022780 | |
0.0022622 | |
0.0022766 | |
0.0022890 | |
0.0022277 | |
0.0022092 | |
0.0022323 | |
0.0022287 | |
0.0022656 | |
0.0022754 | |
0.0022779 | |
0.0022855 | |
0.0022632 | |
0.0022775 | |
0.0022591 | |
0.0022793 | |
0.0022603 | |
0.0022861 | |
0.0022932 | |
0.0022869 | |
0.0022992 | |
0.0023498 | |
0.0022933 | |
0.0022972 | |
0.0023181 | |
0.0023331 | |
0.0023201 | |
0.0023365 | |
0.0023279 | |
0.0023018 | |
0.0023179 | |
0.0023424 | |
0.0023355 | |
0.0023606 | |
0.0023833 | |
0.0023604 | |
0.0023383 | |
0.0023575 | |
0.0023843 | |
0.0023905 | |
0.0024088 | |
0.0024178 | |
0.0024553 | |
0.0024646 | |
0.0024714 | |
0.0024718 | |
0.0024788 | |
0.0024502 | |
0.0024723 | |
0.0024658 | |
0.0024802 | |
0.0024998 | |
0.0025304 | |
0.0025093 | |
0.0025131 | |
0.0025732 | |
0.0025015 | |
0.0025138 | |
0.0024853 | |
0.0025021 | |
0.0025182 | |
0.0025494 | |
0.0025821 | |
0.0026110 | |
0.0026105 | |
0.0025981 | |
0.0025866 | |
0.0025844 | |
0.0025801 | |
0.0025752 | |
0.0025838 | |
0.0026170 | |
0.0026429 | |
0.0026015 | |
0.0026300 | |
0.0025808 | |
0.0025936 | |
0.0026280 | |
0.0026481 | |
0.0026739 | |
0.0026608 | |
0.0026663 | |
0.0026737 | |
0.0026747 | |
0.0026569 | |
0.0026206 | |
0.0026416 | |
0.0026276 | |
0.0026339 | |
0.0026285 | |
0.0026279 | |
0.0026065 | |
0.0025882 | |
0.0025793 | |
0.0025643 | |
0.0025638 | |
0.0025264 | |
0.0025258 | |
0.0025573 | |
0.0025340 | |
0.0025179 | |
0.0025337 | |
0.0025705 | |
0.0025647 | |
0.0025899 | |
0.0026128 | |
0.0026418 | |
0.0026523 | |
0.0026419 | |
0.0026291 | |
0.0026391 | |
0.0026389 | |
0.0026104 | |
0.0026100 | |
0.0025735 | |
0.0026000 | |
0.0026506 | |
0.0026575 | |
0.0026978 | |
0.0026805 | |
0.0026953 | |
0.0027157 | |
0.0027056 | |
0.0026946 | |
0.0027409 | |
0.0027185 | |
0.0028164 | |
0.0028000 | |
0.0028390 | |
0.0028630 | |
0.0028734 | |
0.0028430 | |
0.0028040 | |
0.0027823 | |
0.0027053 | |
0.0027168 | |
0.0027157 | |
0.0027087 | |
0.0026670 | |
0.0026652 | |
0.0026652 | |
0.0026708 | |
0.0026555 | |
0.0026402 | |
0.0026308 | |
0.0026300 | |
0.0026757 | |
0.0026428 | |
0.0026316 | |
0.0026611 | |
0.0026245 | |
0.0026191 | |
0.0026446 | |
0.0026709 | |
0.0027031 | |
0.0026901 | |
0.0026645 | |
0.0026488 | |
0.0026211 | |
0.0025979 | |
0.0025543 | |
0.0025887 | |
0.0025817 | |
0.0026011 | |
0.0028131 | |
0.0026978 | |
0.0027484 | |
0.0027223 | |
0.0027261 | |
0.0026353 | |
0.0026584 | |
0.0026286 | |
0.0026710 | |
0.0026214 | |
0.0026573 | |
0.0026776 | |
0.0026878 | |
0.0026493 | |
0.0026689 | |
0.0026688 | |
0.0026643 | |
0.0026573 | |
0.0026558 | |
0.0026886 | |
0.0026457 | |
0.0026392 | |
0.0025514 | |
0.0025861 | |
0.0026422 | |
0.0025815 | |
0.0026027 | |
0.0026096 | |
0.0025945 | |
0.0026436 | |
0.0026401 | |
0.0026788 | |
0.0026962 | |
0.0027084 | |
0.0026799 | |
0.0026314 | |
0.0026418 | |
0.0026833 | |
0.0026773 | |
0.0025785 | |
0.0026205 | |
0.0026673 | |
0.0026455 | |
0.0026833 | |
0.0028141 | |
0.0027281 | |
0.0027173 | |
0.0026804 | |
0.0026354 | |
0.0026314 | |
0.0026109 | |
0.0026294 | |
0.0026580 | |
0.0026995 | |
0.0027768 | |
0.0028268 | |
0.0027915 | |
0.0027787 | |
0.0025988 | |
0.0025842 | |
0.0025483 | |
0.0025515 | |
0.0025610 | |
0.0025619 | |
0.0025745 | |
0.0025491 | |
0.0026220 | |
0.0026302 | |
0.0026965 | |
0.0028024 | |
0.0027940 | |
0.0027832 | |
0.0028612 | |
0.0026682 | |
0.0026627 | |
0.0026832 | |
0.0026598 | |
0.0025557 | |
0.0025635 | |
0.0024522 | |
0.0025261 | |
0.0024975 | |
0.0024542 | |
0.0024508 | |
0.0024775 | |
0.0024864 | |
0.0025127 | |
0.0024927 | |
0.0024726 | |
0.0025293 | |
0.0025252 | |
0.0025718 | |
0.0026162 | |
0.0025999 | |
0.0025689 | |
0.0025474 | |
0.0025189 | |
0.0025119 | |
0.0024893 | |
0.0024787 | |
0.0024490 | |
0.0023844 | |
0.0024059 | |
0.0024212 | |
0.0024561 | |
0.0024966 | |
0.0025690 | |
0.0025641 | |
0.0026356 | |
0.0026385 | |
0.0026284 | |
0.0026559 | |
0.0027037 | |
0.0026734 | |
0.0026741 | |
0.0026876 | |
0.0026706 | |
0.0026716 | |
0.0026673 | |
0.0026957 | |
0.0026952 | |
0.0027424 | |
0.0026504 | |
0.0026725 | |
0.0025881 | |
0.0026082 | |
0.0026563 | |
0.0027302 | |
0.0027886 | |
0.0027666 | |
0.0028042 | |
0.0029083 | |
0.0028389 | |
0.0029600 | |
0.0030512 | |
0.0029868 | |
0.0029593 | |
0.0028906 | |
0.0028741 | |
0.0029312 | |
0.0029362 | |
0.0028999 | |
0.0029210 | |
0.0027906 | |
0.0027806 | |
0.0027775 | |
0.0029194 | |
0.0030082 | |
0.0030358 | |
0.0029878 | |
0.0030487 | |
0.0030357 | |
0.0030376 | |
0.0031637 | |
0.0030837 | |
0.0030320 | |
0.0031155 | |
0.0030099 | |
0.0029333 | |
0.0030528 | |
0.0031132 | |
0.0030215 | |
0.0029793 | |
0.0030445 | |
0.0030222 | |
0.0029666 | |
0.0029175 | |
0.0029019 | |
0.0028941 | |
0.0029104 | |
0.0029314 | |
0.0029261 | |
0.0029100 | |
0.0028917 | |
0.0028903 | |
0.0028804 | |
0.0028935 | |
0.0028516 | |
0.0028692 | |
0.0028411 | |
0.0027768 | |
0.0027593 | |
0.0025411 | |
0.0025220 | |
0.0025834 | |
0.0025261 | |
0.0026024 | |
0.0026239 | |
0.0026961 | |
0.0027258 | |
0.0027477 | |
0.0027341 | |
0.0027874 | |
0.0028005 | |
0.0027812 | |
0.0028188 | |
0.0027805 | |
0.0028315 | |
0.0028227 | |
0.0028080 | |
0.0028143 | |
0.0028087 | |
0.0028246 | |
0.0028367 | |
0.0028122 | |
0.0028138 |