Historia de las tarifas diarias MDL /EUR desde lunes, 29 marzo 2004.
Se alcanzó el máximo en
1 leu moldavo = 0.07774 euro
el mínimo en
1 leu moldavo = 0.04404 euro
la historia precio de EUR / MDL
Date | MDL/EUR |
| 0.05244 |
| 0.05263 |
| 0.05273 |
| 0.05258 |
| 0.05338 |
| 0.05221 |
| 0.05298 |
| 0.05222 |
| 0.05187 |
| 0.05189 |
| 0.05220 |
| 0.05178 |
| 0.05205 |
| 0.05239 |
| 0.05221 |
| 0.05216 |
| 0.05194 |
| 0.05180 |
| 0.05225 |
| 0.05228 |
| 0.05158 |
| 0.05190 |
| 0.05257 |
| 0.05246 |
| 0.05135 |
| 0.05142 |
| 0.05220 |
| 0.05180 |
| 0.05203 |
| 0.05154 |
| 0.05249 |
| 0.05194 |
| 0.05246 |
| 0.05202 |
| 0.05216 |
| 0.05186 |
| 0.05212 |
| 0.05190 |
| 0.05164 |
| 0.05230 |
| 0.05164 |
| 0.05148 |
| 0.05180 |
| 0.04929 |
| 0.04978 |
| 0.05005 |
| 0.05103 |
| 0.05115 |
| 0.05226 |
| 0.05248 |
| 0.05262 |
| 0.05233 |
| 0.05172 |
| 0.05103 |
| 0.05084 |
| 0.05045 |
| 0.05118 |
| 0.04994 |
| 0.04980 |
| 0.04995 |
| 0.05006 |
| 0.04978 |
| 0.04970 |
| 0.04921 |
| 0.04877 |
| 0.04860 |
| 0.04863 |
| 0.04896 |
| 0.04891 |
| 0.04876 |
| 0.04902 |
| 0.04879 |
| 0.05026 |
| 0.05096 |
| 0.05060 |
| 0.05180 |
| 0.05255 |
| 0.05230 |
| 0.05242 |
| 0.05313 |
| 0.05228 |
| 0.05336 |
| 0.05155 |
| 0.05115 |
| 0.05201 |
| 0.05173 |
| 0.05243 |
| 0.05130 |
| 0.05094 |
| 0.05059 |
| 0.05076 |
| 0.05107 |
| 0.05169 |
| 0.05019 |
| 0.04923 |
| 0.04956 |
| 0.05053 |
| 0.04930 |
| 0.04875 |
| 0.04908 |
| 0.05052 |
| 0.05049 |
| 0.05162 |
| 0.05064 |
| 0.04920 |
| 0.04961 |
| 0.05032 |
| 0.04958 |
| 0.04961 |
| 0.04959 |
| 0.04897 |
| 0.04960 |
| 0.04911 |
| 0.04871 |
| 0.04921 |
| 0.04981 |
| 0.04967 |
| 0.04995 |
| 0.05006 |
| 0.05028 |
| 0.04993 |
| 0.05028 |
| 0.05001 |
| 0.04931 |
| 0.04946 |
| 0.04926 |
| 0.04982 |
| 0.04992 |
| 0.04918 |
| 0.04846 |
| 0.04852 |
| 0.04831 |
| 0.04785 |
| 0.04808 |
| 0.04824 |
| 0.04846 |
| 0.04796 |
| 0.04726 |
| 0.04707 |
| 0.04730 |
| 0.04684 |
| 0.04676 |
| 0.04659 |
| 0.04684 |
| 0.04670 |
| 0.04660 |
| 0.04642 |
| 0.04645 |
| 0.04656 |
| 0.04643 |
| 0.04687 |
| 0.04642 |
| 0.04624 |
| 0.04700 |
| 0.04689 |
| 0.04744 |
| 0.04731 |
| 0.04760 |
| 0.04817 |
| 0.04747 |
| 0.04706 |
| 0.04758 |
| 0.04756 |
| 0.04801 |
| 0.04736 |
| 0.04782 |
| 0.04784 |
| 0.04759 |
| 0.04749 |
| 0.04772 |
| 0.04815 |
| 0.04783 |
| 0.04872 |
| 0.04933 |
| 0.04955 |
| 0.04941 |
| 0.05048 |
| 0.04994 |
| 0.05023 |
| 0.05000 |
| 0.05049 |
| 0.05092 |
| 0.05132 |
| 0.05086 |
| 0.05114 |
| 0.05072 |
| 0.05134 |
| 0.05115 |
| 0.05190 |
| 0.05149 |
| 0.05082 |
| 0.05153 |
| 0.05206 |
| 0.05134 |
| 0.05180 |
| 0.05140 |
| 0.05163 |
| 0.05199 |
| 0.05162 |
| 0.05202 |
| 0.05177 |
| 0.05214 |
| 0.05137 |
| 0.05091 |
| 0.05227 |
| 0.05108 |
| 0.04965 |
| 0.05011 |
| 0.05191 |
| 0.05096 |
| 0.05092 |
| 0.05144 |
| 0.05175 |
| 0.05238 |
| 0.05254 |
| 0.05214 |
| 0.05178 |
| 0.05153 |
| 0.05198 |
| 0.05224 |
| 0.05206 |
| 0.05242 |
| 0.05221 |
| 0.05240 |
| 0.05174 |
| 0.05232 |
| 0.05205 |
| 0.05205 |
| 0.05181 |
| 0.05167 |
| 0.05202 |
| 0.05198 |
| 0.05173 |
| 0.05168 |
| 0.05175 |
| 0.05165 |
| 0.05101 |
| 0.05146 |
| 0.05046 |
| 0.05128 |
| 0.05128 |
| 0.05007 |
| 0.05072 |
| 0.05110 |
| 0.05029 |
| 0.05014 |
| 0.04914 |
| 0.04835 |
| 0.04908 |
| 0.04895 |
| 0.04890 |
| 0.04941 |
| 0.05003 |
| 0.04980 |
| 0.05010 |
| 0.05019 |
| 0.04967 |
| 0.04985 |
| 0.05092 |
| 0.05149 |
| 0.05133 |
| 0.05112 |
| 0.05206 |
| 0.05155 |
| 0.05149 |
| 0.05164 |
| 0.05181 |
| 0.05142 |
| 0.05126 |
| 0.05144 |
| 0.05102 |
| 0.05047 |
| 0.05087 |
| 0.05106 |
| 0.05104 |
| 0.05110 |
| 0.05152 |
| 0.05122 |
| 0.05088 |
| 0.05219 |
| 0.05126 |
| 0.05134 |
| 0.05120 |
| 0.05066 |
| 0.05136 |
| 0.05098 |
| 0.05057 |
| 0.05086 |
| 0.05137 |
| 0.05137 |
| 0.05106 |
| 0.05213 |
| 0.05304 |
| 0.05220 |
| 0.05130 |
| 0.05127 |
| 0.05118 |
| 0.05067 |
| 0.05082 |
| 0.05031 |
| 0.05133 |
| 0.05036 |
| 0.05046 |
| 0.05094 |
| 0.05079 |
| 0.05079 |
| 0.05048 |
| 0.04993 |
| 0.04962 |
| 0.04932 |
| 0.04933 |
| 0.04932 |
| 0.04871 |
| 0.04903 |
| 0.04897 |
| 0.04852 |
| 0.04863 |
| 0.04874 |
| 0.04866 |
| 0.04868 |
| 0.04842 |
| 0.04846 |
| 0.04815 |
| 0.04879 |
| 0.04876 |
| 0.04909 |
| 0.04977 |
| 0.04920 |
| 0.04912 |
| 0.04878 |
| 0.04866 |
| 0.04856 |
| 0.04934 |
| 0.04960 |
| 0.04906 |
| 0.04873 |
| 0.04884 |
| 0.04852 |
| 0.04793 |
| 0.04748 |
| 0.04727 |
| 0.04745 |
| 0.04688 |
| 0.04748 |
| 0.04740 |
| 0.04733 |
| 0.04699 |
| 0.04742 |
| 0.04818 |
| 0.04834 |
| 0.04846 |
| 0.04891 |
| 0.04927 |
| 0.04915 |
| 0.04881 |
| 0.04929 |
| 0.04858 |
| 0.04919 |
| 0.04877 |
| 0.04803 |
| 0.04779 |
| 0.04902 |
| 0.04888 |
| 0.04826 |
| 0.04745 |
| 0.04753 |
| 0.04766 |
| 0.04776 |
| 0.04753 |
| 0.04737 |
| 0.04731 |
| 0.04701 |
| 0.04693 |
| 0.04630 |
| 0.04701 |
| 0.04712 |
| 0.04791 |
| 0.04790 |
| 0.04784 |
| 0.04682 |
| 0.04614 |
| 0.04660 |
| 0.04679 |
| 0.04661 |
| 0.04581 |
| 0.04548 |
| 0.04606 |
| 0.04582 |
| 0.04548 |
| 0.04530 |
| 0.04505 |
| 0.04533 |
| 0.04520 |
| 0.04547 |
| 0.04540 |
| 0.04490 |
| 0.04540 |
| 0.04578 |
| 0.04545 |
| 0.04599 |
| 0.04558 |
| 0.04572 |
| 0.04532 |
| 0.04586 |
| 0.04480 |
| 0.04478 |
| 0.04479 |
| 0.04486 |
| 0.04484 |
| 0.04475 |
| 0.04444 |
| 0.04433 |
| 0.04517 |
| 0.04506 |
| 0.04493 |
| 0.04489 |
| 0.04573 |
| 0.04500 |
| 0.04521 |
| 0.04573 |
| 0.04539 |
| 0.04491 |
| 0.04467 |
| 0.04419 |
| 0.04499 |
| 0.04509 |
| 0.04464 |
| 0.04544 |
| 0.04667 |
| 0.04651 |
| 0.04714 |
| 0.04618 |
| 0.04630 |
| 0.04698 |
| 0.04692 |
| 0.04696 |
| 0.04661 |
| 0.04541 |
| 0.04538 |
| 0.04483 |
| 0.04475 |
| 0.04447 |
| 0.04416 |
| 0.04492 |
| 0.04535 |
| 0.04643 |
| 0.04680 |
| 0.04532 |
| 0.04750 |
| 0.04772 |
| 0.04868 |
| 0.04772 |
| 0.04895 |
| 0.04832 |
| 0.04785 |
| 0.04756 |
| 0.04670 |
| 0.04859 |
| 0.04865 |
| 0.05048 |
| 0.05062 |
| 0.04994 |
| 0.05024 |
| 0.04957 |
| 0.05064 |
| 0.05100 |
| 0.05330 |
| 0.05230 |
| 0.05101 |
| 0.04891 |
| 0.05170 |
| 0.05026 |
| 0.04878 |
| 0.04738 |
| 0.04726 |
| 0.04766 |
| 0.04899 |
| 0.05027 |
| 0.05092 |
| 0.05271 |
| 0.05336 |
| 0.05259 |
| 0.05218 |
| 0.05221 |
| 0.05379 |
| 0.05344 |
| 0.05338 |
| 0.05338 |
| 0.05400 |
| 0.05428 |
| 0.05378 |
| 0.05370 |
| 0.05349 |
| 0.05381 |
| 0.05484 |
| 0.05403 |
| 0.05415 |
| 0.05449 |
| 0.05415 |
| 0.05454 |
| 0.05454 |
| 0.05456 |
| 0.05369 |
| 0.05361 |
| 0.05296 |
| 0.05243 |
| 0.05263 |
| 0.05211 |
| 0.05247 |
| 0.05288 |
| 0.05301 |
| 0.05305 |
| 0.05402 |
| 0.05342 |
| 0.05388 |
| 0.05365 |
| 0.05375 |
| 0.05424 |
| 0.05430 |
| 0.05442 |
| 0.05436 |
| 0.05380 |
| 0.05356 |
| 0.05394 |
| 0.05331 |
| 0.05369 |
| 0.05411 |
| 0.05446 |
| 0.05488 |
| 0.05507 |
| 0.05568 |
| 0.05587 |
| 0.05645 |
| 0.05549 |
| 0.05622 |
| 0.05724 |
| 0.05618 |
| 0.05627 |
| 0.05706 |
| 0.05735 |
| 0.05767 |
| 0.05751 |
| 0.05684 |
| 0.05734 |
| 0.05647 |
| 0.05647 |
| 0.05719 |
| 0.05813 |
| 0.05856 |
| 0.05902 |
| 0.05940 |
| 0.05903 |
| 0.05873 |
| 0.05921 |
| 0.05965 |
| 0.06160 |
| 0.06141 |
| 0.06116 |
| 0.06154 |
| 0.06108 |
| 0.06125 |
| 0.06065 |
| 0.06067 |
| 0.06146 |
| 0.06185 |
| 0.06258 |
| 0.06316 |
| 0.06252 |
| 0.06209 |
| 0.06233 |
| 0.06222 |
| 0.06195 |
| 0.06287 |
| 0.06257 |
| 0.06271 |
| 0.06263 |
| 0.06244 |
| 0.06234 |
| 0.06180 |
| 0.06196 |
| 0.06141 |
| 0.06140 |
| 0.06201 |
| 0.06148 |
| 0.06307 |
| 0.06266 |
| 0.06283 |
| 0.06273 |
| 0.06305 |
| 0.06209 |
| 0.06234 |
| 0.06343 |
| 0.06398 |
| 0.06337 |
| 0.06323 |
| 0.06274 |
| 0.06346 |
| 0.06314 |
| 0.06257 |
| 0.06257 |
| 0.06176 |
| 0.06295 |
| 0.06379 |
| 0.06410 |
| 0.06492 |
| 0.06549 |
| 0.06447 |
| 0.06516 |
| 0.06614 |
| 0.06594 |
| 0.06624 |
| 0.06497 |
| 0.06577 |
| 0.06570 |
| 0.06651 |
| 0.06658 |
| 0.06662 |
| 0.06602 |
| 0.06587 |
| 0.06493 |
| 0.06477 |
| 0.06483 |
| 0.06514 |
| 0.06464 |
| 0.06344 |
| 0.06342 |
| 0.06395 |
| 0.06434 |
| 0.06383 |
| 0.06345 |
| 0.06370 |
| 0.06449 |
| 0.06361 |
| 0.06467 |
| 0.06491 |
| 0.06639 |
| 0.06651 |
| 0.06625 |
| 0.06530 |
| 0.06541 |
| 0.06469 |
| 0.06333 |
| 0.06350 |
| 0.06317 |
| 0.06274 |
| 0.06252 |
| 0.06248 |
| 0.06147 |
| 0.06255 |
| 0.06183 |
| 0.06418 |
| 0.06203 |
| 0.06280 |
| 0.06362 |
| 0.06278 |
| 0.06140 |
| 0.06120 |
| 0.06091 |
| 0.06180 |
| 0.06156 |
| 0.06068 |
| 0.06121 |
| 0.06165 |
| 0.05988 |
| 0.06089 |
| 0.05939 |
| 0.06088 |
| 0.05943 |
| 0.06003 |
| 0.06071 |
| 0.06044 |
| 0.06102 |
| 0.05890 |
| 0.05928 |
| 0.06127 |
| 0.05948 |
| 0.05911 |
| 0.05958 |
| 0.05880 |
| 0.05994 |
| 0.05955 |
| 0.06077 |
| 0.06067 |
| 0.06214 |
| 0.06150 |
| 0.06095 |
| 0.06035 |
| 0.06073 |
| 0.06274 |
| 0.06138 |
| 0.06222 |
| 0.06303 |
| 0.06195 |
| 0.06111 |
| 0.06242 |
| 0.06214 |
| 0.06273 |
| 0.06260 |
| 0.06108 |
| 0.06059 |
| 0.06102 |
| 0.06163 |
| 0.06158 |
| 0.06144 |
| 0.06261 |
| 0.06255 |
| 0.06275 |
| 0.06484 |
| 0.06370 |
| 0.06452 |
| 0.06358 |
| 0.06246 |
| 0.06269 |
| 0.06241 |
| 0.06236 |
| 0.06212 |
| 0.06317 |
| 0.06270 |
| 0.06310 |
| 0.06477 |
| 0.06321 |
| 0.06308 |
| 0.06352 |
| 0.05995 |
| 0.05952 |
| 0.05934 |
| 0.05976 |
| 0.05992 |
| 0.05980 |
| 0.05979 |
| 0.05924 |
| 0.05835 |
| 0.05738 |
| 0.05718 |
| 0.05729 |
| 0.05748 |
| 0.05728 |
| 0.05633 |
| 0.05611 |
| 0.05606 |
| 0.05592 |
| 0.05688 |
| 0.05644 |
| 0.05676 |
| 0.05668 |
| 0.05950 |
| 0.05979 |
| 0.06027 |
| 0.06014 |
| 0.06041 |
| 0.06106 |
| 0.06063 |
| 0.06032 |
| 0.06106 |
| 0.06125 |
| 0.05777 |
| 0.06080 |
| 0.06132 |
| 0.06242 |
| 0.06220 |
| 0.06275 |
| 0.06347 |
| 0.06335 |
| 0.06204 |
| 0.06290 |
| 0.06286 |
| 0.06409 |
| 0.06409 |
| 0.06334 |
| 0.06482 |
| 0.06507 |
| 0.06471 |
| 0.06310 |
| 0.06373 |
| 0.06588 |
| 0.06565 |
| 0.06705 |
| 0.06828 |
| 0.06871 |
| 0.06780 |
| 0.06790 |
| 0.06945 |
| 0.06713 |
| 0.07104 |
| 0.07381 |
| 0.07431 |
| 0.07374 |
| 0.07412 |
| 0.07272 |
| 0.07408 |
| 0.07258 |
| 0.07220 |
| 0.07204 |
| 0.07148 |
| 0.06853 |
| 0.06893 |
| 0.07106 |
| 0.07457 |
| 0.07617 |
| 0.07518 |
| 0.07621 |
| 0.07543 |
| 0.07607 |
| 0.07774 |
| 0.07279 |
| 0.07178 |
| 0.07232 |
| 0.06733 |
| 0.06559 |
| 0.07210 |
| 0.07329 |
| 0.07136 |
| 0.07005 |
| 0.07058 |
| 0.06981 |
| 0.06666 |
| 0.06527 |
| 0.06471 |
| 0.06467 |
| 0.06545 |
| 0.06463 |
| 0.06511 |
| 0.06461 |
| 0.06320 |
| 0.06330 |
| 0.06213 |
| 0.06229 |
| 0.06236 |
| 0.06267 |
| 0.06171 |
| 0.06116 |
| 0.06105 |
| 0.06093 |
| 0.06031 |
| 0.06279 |
| 0.05990 |
| 0.06049 |
| 0.05935 |
| 0.06020 |
| 0.06076 |
| 0.06167 |
| 0.06012 |
| 0.06014 |
| 0.06111 |
| 0.06036 |
| 0.05997 |
| 0.06033 |
| 0.06138 |
| 0.06171 |
| 0.06038 |
| 0.06085 |
| 0.05979 |
| 0.06062 |
| 0.06113 |
| 0.06101 |
| 0.06052 |
| 0.06139 |
| 0.06189 |
| 0.06183 |
| 0.06257 |
| 0.06145 |
| 0.06156 |
| 0.06172 |
| 0.06118 |
| 0.06061 |
| 0.06220 |
| 0.06173 |
| 0.05996 |
| 0.06038 |
| 0.05969 |
| 0.05981 |
| 0.06044 |
| 0.06046 |
| 0.06038 |
| 0.06061 |
| 0.06213 |
| 0.06078 |
| 0.05983 |
| 0.05963 |
| 0.06052 |
| 0.06048 |
| 0.05947 |
| 0.05926 |
| 0.05928 |
| 0.05997 |
| 0.05977 |
| 0.05996 |
| 0.05974 |
| 0.05973 |
| 0.06001 |
| 0.05953 |
| 0.06025 |
| 0.06052 |
| 0.06002 |
| 0.05973 |
| 0.05939 |
| 0.05955 |
| 0.05842 |
| 0.05889 |
| 0.05908 |
| 0.05900 |
| 0.05766 |
| 0.05706 |
| 0.05777 |
| 0.05914 |
| 0.05926 |
| 0.05962 |
| 0.05959 |
| 0.06028 |
| 0.06027 |
| 0.05992 |
| 0.05940 |
| 0.05910 |
| 0.05911 |
| 0.05897 |
| 0.05846 |
| 0.05869 |
| 0.05826 |
| 0.05914 |
| 0.05812 |
| 0.05823 |
| 0.05899 |
| 0.06019 |
| 0.05902 |
| 0.05856 |
| 0.05949 |
| 0.05944 |
| 0.05934 |
| 0.05825 |
| 0.05955 |
| 0.05904 |
| 0.05994 |
| 0.06043 |
| 0.06101 |
| 0.06203 |
| 0.06267 |
| 0.06346 |
| 0.06321 |
| 0.06390 |
| 0.06299 |
| 0.06429 |
| 0.06377 |
| 0.06468 |
| 0.06451 |
| 0.06482 |
| 0.06453 |
| 0.06355 |
| 0.06296 |
| 0.06426 |
| 0.06421 |
| 0.06590 |
| 0.06590 |
| 0.06506 |
| 0.06527 |
| 0.06616 |
| 0.06510 |
| 0.06646 |
| 0.06762 |
| 0.06713 |
| 0.06594 |
| 0.06615 |
| 0.06624 |
| 0.06601 |
| 0.06668 |
| 0.06593 |
| 0.06560 |
| 0.06513 |
| 0.06396 |
| 0.06523 |
| 0.06551 |
| 0.06488 |
| 0.06455 |
| 0.06526 |
| 0.06617 |
| 0.06629 |
| 0.06639 |
| 0.06707 |
| 0.06568 |
| 0.06585 |
| 0.06607 |
| 0.06505 |
| 0.06361 |
| 0.06320 |
| 0.06301 |
| 0.06211 |
| 0.06238 |
| 0.06150 |
| 0.06112 |
| 0.06131 |
| 0.06172 |
| 0.06151 |
| 0.06033 |
| 0.05964 |
| 0.06010 |
| 0.05968 |
| 0.06111 |
| 0.06191 |
| 0.06274 |
| 0.06118 |
| 0.06120 |
| 0.06136 |
| 0.06167 |
| 0.05993 |
| 0.05929 |
| 0.06024 |
| 0.06050 |
| 0.06000 |
| 0.06068 |
| 0.06162 |
| 0.06202 |
| 0.06231 |
| 0.06305 |
| 0.06268 |
| 0.06484 |
| 0.06591 |
| 0.06669 |
| 0.06731 |
| 0.06860 |
| 0.06776 |
| 0.06905 |
| 0.06905 |
| 0.06853 |
| 0.06779 |
| 0.06821 |
| 0.07006 |
| 0.06954 |
| 0.06783 |
| 0.06882 |
| 0.06862 |
| 0.06879 |
| 0.07010 |
| 0.06953 |
| 0.06788 |
| 0.06830 |
| 0.06947 |
| 0.06965 |
| 0.07213 |
| 0.07286 |
| 0.07283 |
| 0.07097 |
| 0.06971 |
| 0.06950 |
| 0.06964 |