Historia de las tarifas diarias MDL /BOB desde martes, 30 marzo 2004.
Se alcanzó el máximo en
1 leu moldavo = 0.7382 boliviano
el mínimo en
1 leu moldavo = 0.3349 boliviano
la historia precio de BOB / MDL
Date | MDL/BOB |
| 0.3910 |
| 0.3918 |
| 0.3912 |
| 0.3889 |
| 0.3918 |
| 0.3917 |
| 0.3943 |
| 0.3910 |
| 0.3908 |
| 0.3920 |
| 0.3917 |
| 0.3881 |
| 0.3875 |
| 0.3899 |
| 0.3880 |
| 0.3903 |
| 0.3903 |
| 0.3913 |
| 0.3951 |
| 0.3999 |
| 0.3934 |
| 0.3917 |
| 0.3914 |
| 0.3930 |
| 0.3889 |
| 0.3887 |
| 0.3864 |
| 0.3838 |
| 0.3813 |
| 0.3799 |
| 0.3829 |
| 0.3796 |
| 0.3801 |
| 0.3806 |
| 0.3853 |
| 0.3846 |
| 0.3889 |
| 0.3883 |
| 0.3886 |
| 0.3944 |
| 0.3924 |
| 0.3928 |
| 0.3957 |
| 0.3827 |
| 0.3787 |
| 0.3770 |
| 0.3846 |
| 0.3861 |
| 0.3887 |
| 0.3878 |
| 0.3892 |
| 0.3911 |
| 0.3887 |
| 0.3878 |
| 0.3846 |
| 0.3842 |
| 0.3879 |
| 0.3706 |
| 0.3677 |
| 0.3662 |
| 0.3696 |
| 0.3691 |
| 0.3683 |
| 0.3688 |
| 0.3666 |
| 0.3637 |
| 0.3605 |
| 0.3612 |
| 0.3595 |
| 0.3576 |
| 0.3569 |
| 0.3538 |
| 0.3595 |
| 0.3610 |
| 0.3610 |
| 0.3586 |
| 0.3589 |
| 0.3554 |
| 0.3567 |
| 0.3565 |
| 0.3552 |
| 0.3545 |
| 0.3570 |
| 0.3581 |
| 0.3576 |
| 0.3580 |
| 0.3600 |
| 0.3603 |
| 0.3564 |
| 0.3571 |
| 0.3567 |
| 0.3557 |
| 0.3581 |
| 0.3604 |
| 0.3582 |
| 0.3586 |
| 0.3620 |
| 0.3623 |
| 0.3620 |
| 0.3606 |
| 0.3632 |
| 0.3664 |
| 0.3731 |
| 0.3725 |
| 0.3732 |
| 0.3726 |
| 0.3757 |
| 0.3830 |
| 0.3863 |
| 0.3856 |
| 0.3857 |
| 0.3841 |
| 0.3836 |
| 0.3832 |
| 0.3844 |
| 0.3889 |
| 0.3888 |
| 0.3890 |
| 0.3895 |
| 0.3916 |
| 0.3888 |
| 0.3898 |
| 0.3927 |
| 0.3937 |
| 0.3957 |
| 0.3943 |
| 0.4000 |
| 0.3985 |
| 0.3945 |
| 0.3908 |
| 0.3929 |
| 0.3940 |
| 0.3918 |
| 0.3911 |
| 0.3912 |
| 0.3941 |
| 0.3886 |
| 0.3869 |
| 0.3837 |
| 0.3844 |
| 0.3836 |
| 0.3831 |
| 0.3841 |
| 0.3847 |
| 0.3916 |
| 0.3959 |
| 0.3921 |
| 0.3913 |
| 0.3910 |
| 0.3893 |
| 0.3902 |
| 0.3867 |
| 0.3857 |
| 0.3861 |
| 0.3828 |
| 0.3859 |
| 0.3898 |
| 0.3918 |
| 0.3944 |
| 0.3943 |
| 0.3953 |
| 0.3994 |
| 0.3960 |
| 0.3993 |
| 0.3960 |
| 0.3977 |
| 0.4007 |
| 0.4013 |
| 0.4002 |
| 0.4024 |
| 0.4046 |
| 0.3984 |
| 0.4011 |
| 0.4030 |
| 0.4047 |
| 0.4031 |
| 0.4067 |
| 0.4072 |
| 0.4081 |
| 0.4082 |
| 0.4109 |
| 0.4106 |
| 0.4170 |
| 0.4168 |
| 0.4174 |
| 0.4171 |
| 0.4182 |
| 0.4194 |
| 0.4205 |
| 0.4178 |
| 0.4131 |
| 0.4066 |
| 0.4084 |
| 0.4011 |
| 0.4031 |
| 0.4008 |
| 0.4044 |
| 0.4064 |
| 0.3964 |
| 0.3916 |
| 0.3896 |
| 0.3887 |
| 0.3861 |
| 0.3801 |
| 0.3917 |
| 0.3813 |
| 0.3697 |
| 0.3811 |
| 0.3816 |
| 0.3911 |
| 0.4005 |
| 0.3961 |
| 0.3882 |
| 0.3925 |
| 0.3963 |
| 0.3988 |
| 0.3946 |
| 0.3960 |
| 0.4002 |
| 0.4046 |
| 0.4027 |
| 0.4021 |
| 0.4020 |
| 0.4009 |
| 0.3964 |
| 0.3984 |
| 0.3986 |
| 0.3968 |
| 0.3986 |
| 0.3965 |
| 0.4011 |
| 0.3964 |
| 0.3923 |
| 0.3903 |
| 0.3934 |
| 0.3927 |
| 0.3889 |
| 0.3907 |
| 0.3850 |
| 0.3925 |
| 0.3976 |
| 0.3887 |
| 0.3908 |
| 0.3958 |
| 0.3911 |
| 0.3886 |
| 0.3848 |
| 0.3810 |
| 0.3814 |
| 0.3809 |
| 0.3791 |
| 0.3819 |
| 0.3861 |
| 0.3865 |
| 0.3873 |
| 0.3874 |
| 0.3867 |
| 0.3898 |
| 0.3962 |
| 0.3988 |
| 0.4009 |
| 0.4007 |
| 0.4046 |
| 0.4045 |
| 0.4044 |
| 0.4038 |
| 0.4040 |
| 0.4063 |
| 0.4031 |
| 0.4043 |
| 0.4045 |
| 0.4003 |
| 0.4041 |
| 0.4025 |
| 0.4003 |
| 0.4009 |
| 0.4058 |
| 0.4011 |
| 0.3997 |
| 0.4047 |
| 0.4042 |
| 0.4037 |
| 0.4057 |
| 0.4056 |
| 0.4081 |
| 0.4079 |
| 0.4112 |
| 0.4103 |
| 0.4126 |
| 0.4152 |
| 0.4110 |
| 0.4138 |
| 0.4178 |
| 0.4177 |
| 0.4145 |
| 0.4113 |
| 0.4130 |
| 0.4104 |
| 0.4083 |
| 0.4062 |
| 0.4125 |
| 0.4095 |
| 0.4088 |
| 0.4095 |
| 0.4138 |
| 0.4183 |
| 0.4161 |
| 0.4172 |
| 0.4186 |
| 0.4220 |
| 0.4183 |
| 0.4193 |
| 0.4193 |
| 0.4177 |
| 0.4179 |
| 0.4138 |
| 0.4139 |
| 0.4177 |
| 0.4140 |
| 0.4160 |
| 0.4143 |
| 0.4106 |
| 0.4078 |
| 0.4041 |
| 0.4052 |
| 0.4020 |
| 0.4056 |
| 0.4024 |
| 0.4026 |
| 0.4057 |
| 0.3995 |
| 0.3910 |
| 0.3960 |
| 0.3997 |
| 0.3992 |
| 0.3973 |
| 0.3964 |
| 0.3938 |
| 0.3966 |
| 0.3957 |
| 0.3962 |
| 0.3941 |
| 0.3899 |
| 0.3894 |
| 0.3900 |
| 0.3897 |
| 0.3839 |
| 0.3852 |
| 0.3850 |
| 0.3827 |
| 0.3834 |
| 0.3800 |
| 0.3815 |
| 0.3829 |
| 0.3814 |
| 0.3820 |
| 0.3790 |
| 0.3704 |
| 0.3619 |
| 0.3588 |
| 0.3527 |
| 0.3564 |
| 0.3519 |
| 0.3499 |
| 0.3521 |
| 0.3465 |
| 0.3446 |
| 0.3453 |
| 0.3432 |
| 0.3415 |
| 0.3416 |
| 0.3455 |
| 0.3412 |
| 0.3408 |
| 0.3399 |
| 0.3402 |
| 0.3421 |
| 0.3415 |
| 0.3392 |
| 0.3394 |
| 0.3373 |
| 0.3378 |
| 0.3393 |
| 0.3402 |
| 0.3459 |
| 0.3411 |
| 0.3422 |
| 0.3445 |
| 0.3443 |
| 0.3474 |
| 0.3446 |
| 0.3463 |
| 0.3454 |
| 0.3446 |
| 0.3455 |
| 0.3457 |
| 0.3450 |
| 0.3447 |
| 0.3454 |
| 0.3454 |
| 0.3475 |
| 0.3450 |
| 0.3458 |
| 0.3477 |
| 0.3482 |
| 0.3488 |
| 0.3471 |
| 0.3445 |
| 0.3469 |
| 0.3498 |
| 0.3506 |
| 0.3497 |
| 0.3502 |
| 0.3492 |
| 0.3514 |
| 0.3486 |
| 0.3487 |
| 0.3468 |
| 0.3436 |
| 0.3438 |
| 0.3425 |
| 0.3440 |
| 0.3465 |
| 0.3402 |
| 0.3381 |
| 0.3356 |
| 0.3373 |
| 0.3417 |
| 0.3506 |
| 0.3514 |
| 0.3518 |
| 0.3500 |
| 0.3475 |
| 0.3436 |
| 0.3447 |
| 0.3481 |
| 0.3464 |
| 0.3452 |
| 0.3465 |
| 0.3509 |
| 0.3511 |
| 0.3438 |
| 0.3427 |
| 0.3470 |
| 0.3543 |
| 0.3581 |
| 0.3627 |
| 0.3624 |
| 0.3631 |
| 0.3618 |
| 0.3693 |
| 0.3650 |
| 0.3657 |
| 0.3668 |
| 0.3653 |
| 0.3684 |
| 0.3652 |
| 0.3779 |
| 0.3790 |
| 0.3811 |
| 0.3840 |
| 0.3901 |
| 0.3870 |
| 0.3812 |
| 0.3798 |
| 0.3783 |
| 0.3892 |
| 0.3937 |
| 0.3813 |
| 0.3702 |
| 0.3774 |
| 0.3767 |
| 0.3769 |
| 0.3711 |
| 0.3703 |
| 0.3729 |
| 0.3841 |
| 0.3904 |
| 0.4084 |
| 0.4310 |
| 0.4400 |
| 0.4418 |
| 0.4409 |
| 0.4488 |
| 0.4578 |
| 0.4608 |
| 0.4587 |
| 0.4589 |
| 0.4636 |
| 0.4690 |
| 0.4716 |
| 0.4750 |
| 0.4698 |
| 0.4697 |
| 0.4812 |
| 0.4798 |
| 0.4836 |
| 0.4861 |
| 0.4919 |
| 0.4972 |
| 0.5036 |
| 0.5047 |
| 0.4979 |
| 0.4978 |
| 0.4949 |
| 0.4936 |
| 0.4948 |
| 0.4928 |
| 0.4930 |
| 0.4955 |
| 0.4981 |
| 0.4986 |
| 0.5093 |
| 0.5061 |
| 0.5122 |
| 0.5143 |
| 0.5146 |
| 0.5180 |
| 0.5185 |
| 0.5166 |
| 0.5182 |
| 0.5146 |
| 0.5156 |
| 0.5173 |
| 0.5061 |
| 0.5093 |
| 0.5125 |
| 0.5133 |
| 0.5132 |
| 0.5204 |
| 0.5215 |
| 0.5271 |
| 0.5319 |
| 0.5296 |
| 0.5320 |
| 0.5443 |
| 0.5328 |
| 0.5265 |
| 0.5332 |
| 0.5348 |
| 0.5346 |
| 0.5371 |
| 0.5418 |
| 0.5420 |
| 0.5292 |
| 0.5302 |
| 0.5338 |
| 0.5427 |
| 0.5398 |
| 0.5384 |
| 0.5423 |
| 0.5451 |
| 0.5416 |
| 0.5441 |
| 0.5464 |
| 0.5650 |
| 0.5590 |
| 0.5508 |
| 0.5471 |
| 0.5508 |
| 0.5560 |
| 0.5624 |
| 0.5615 |
| 0.5599 |
| 0.5594 |
| 0.5632 |
| 0.5726 |
| 0.5721 |
| 0.5673 |
| 0.5685 |
| 0.5676 |
| 0.5635 |
| 0.5636 |
| 0.5649 |
| 0.5672 |
| 0.5696 |
| 0.5675 |
| 0.5729 |
| 0.5769 |
| 0.5800 |
| 0.5803 |
| 0.5769 |
| 0.5775 |
| 0.5740 |
| 0.5772 |
| 0.5775 |
| 0.5796 |
| 0.5757 |
| 0.5690 |
| 0.5663 |
| 0.5641 |
| 0.5673 |
| 0.5685 |
| 0.5670 |
| 0.5697 |
| 0.5731 |
| 0.5749 |
| 0.5718 |
| 0.5629 |
| 0.5634 |
| 0.5658 |
| 0.5623 |
| 0.5605 |
| 0.5601 |
| 0.5592 |
| 0.5642 |
| 0.5578 |
| 0.5576 |
| 0.5605 |
| 0.5629 |
| 0.5642 |
| 0.5727 |
| 0.5657 |
| 0.5753 |
| 0.5785 |
| 0.5723 |
| 0.5757 |
| 0.5811 |
| 0.5846 |
| 0.5836 |
| 0.5899 |
| 0.5866 |
| 0.5872 |
| 0.5849 |
| 0.5843 |
| 0.5822 |
| 0.5843 |
| 0.5843 |
| 0.5811 |
| 0.5850 |
| 0.5810 |
| 0.5862 |
| 0.5744 |
| 0.5860 |
| 0.5823 |
| 0.5790 |
| 0.5840 |
| 0.5896 |
| 0.5871 |
| 0.5860 |
| 0.5901 |
| 0.5847 |
| 0.5843 |
| 0.5859 |
| 0.5952 |
| 0.5987 |
| 0.6085 |
| 0.5958 |
| 0.6031 |
| 0.5905 |
| 0.5962 |
| 0.5874 |
| 0.6016 |
| 0.6082 |
| 0.6178 |
| 0.6243 |
| 0.6168 |
| 0.6109 |
| 0.6167 |
| 0.6115 |
| 0.5992 |
| 0.6035 |
| 0.6023 |
| 0.6052 |
| 0.6045 |
| 0.5837 |
| 0.6143 |
| 0.6079 |
| 0.5910 |
| 0.5931 |
| 0.6009 |
| 0.6087 |
| 0.6119 |
| 0.6058 |
| 0.6112 |
| 0.5979 |
| 0.5849 |
| 0.5881 |
| 0.5807 |
| 0.5875 |
| 0.5836 |
| 0.5882 |
| 0.5816 |
| 0.5868 |
| 0.5848 |
| 0.5810 |
| 0.5727 |
| 0.5629 |
| 0.5694 |
| 0.5750 |
| 0.5697 |
| 0.5759 |
| 0.5805 |
| 0.5658 |
| 0.5700 |
| 0.5932 |
| 0.5977 |
| 0.6073 |
| 0.5961 |
| 0.5948 |
| 0.6023 |
| 0.6010 |
| 0.5880 |
| 0.5809 |
| 0.5744 |
| 0.5649 |
| 0.5633 |
| 0.5773 |
| 0.5671 |
| 0.5770 |
| 0.5898 |
| 0.5768 |
| 0.5713 |
| 0.5674 |
| 0.5505 |
| 0.5468 |
| 0.5415 |
| 0.5435 |
| 0.5425 |
| 0.5430 |
| 0.5426 |
| 0.5485 |
| 0.5507 |
| 0.5546 |
| 0.5547 |
| 0.5628 |
| 0.5671 |
| 0.5670 |
| 0.5663 |
| 0.5695 |
| 0.5625 |
| 0.5599 |
| 0.5452 |
| 0.5452 |
| 0.5469 |
| 0.5490 |
| 0.5500 |
| 0.5502 |
| 0.5576 |
| 0.5618 |
| 0.5663 |
| 0.5751 |
| 0.5700 |
| 0.5700 |
| 0.5829 |
| 0.6188 |
| 0.6298 |
| 0.6333 |
| 0.6319 |
| 0.6357 |
| 0.6345 |
| 0.6362 |
| 0.6282 |
| 0.6289 |
| 0.6253 |
| 0.5884 |
| 0.6264 |
| 0.6240 |
| 0.6233 |
| 0.6256 |
| 0.6256 |
| 0.6276 |
| 0.6237 |
| 0.6225 |
| 0.6283 |
| 0.6230 |
| 0.6291 |
| 0.6274 |
| 0.6269 |
| 0.6261 |
| 0.6295 |
| 0.6315 |
| 0.6246 |
| 0.6219 |
| 0.6261 |
| 0.6276 |
| 0.6274 |
| 0.6260 |
| 0.6220 |
| 0.6367 |
| 0.6400 |
| 0.6437 |
| 0.6391 |
| 0.6406 |
| 0.6554 |
| 0.6572 |
| 0.6588 |
| 0.6654 |
| 0.6671 |
| 0.6679 |
| 0.6683 |
| 0.6776 |
| 0.6750 |
| 0.6822 |
| 0.6807 |
| 0.6742 |
| 0.6805 |
| 0.6772 |
| 0.6756 |
| 0.6811 |
| 0.6794 |
| 0.6767 |
| 0.6774 |
| 0.6815 |
| 0.6807 |
| 0.6837 |
| 0.6824 |
| 0.6800 |
| 0.6591 |
| 0.7155 |
| 0.7238 |
| 0.7313 |
| 0.7241 |
| 0.7255 |
| 0.7355 |
| 0.7326 |
| 0.7235 |
| 0.7251 |
| 0.7321 |
| 0.7363 |
| 0.7287 |
| 0.7281 |
| 0.7224 |
| 0.7172 |
| 0.7149 |
| 0.7133 |
| 0.7048 |
| 0.7091 |
| 0.7136 |
| 0.7125 |
| 0.7196 |
| 0.7171 |
| 0.7137 |
| 0.7119 |
| 0.7371 |
| 0.7087 |
| 0.7002 |
| 0.6811 |
| 0.6742 |
| 0.6713 |
| 0.6758 |
| 0.6756 |
| 0.6710 |
| 0.6758 |
| 0.6800 |
| 0.6690 |
| 0.6681 |
| 0.6751 |
| 0.6725 |
| 0.6728 |
| 0.6761 |
| 0.6742 |
| 0.6740 |
| 0.6748 |
| 0.6693 |
| 0.6666 |
| 0.6666 |
| 0.6728 |
| 0.6684 |
| 0.6812 |
| 0.6651 |
| 0.6616 |
| 0.6548 |
| 0.6471 |
| 0.6420 |
| 0.6480 |
| 0.6527 |
| 0.6426 |
| 0.6465 |
| 0.6501 |
| 0.6493 |
| 0.6495 |
| 0.6494 |
| 0.6402 |
| 0.6439 |
| 0.6634 |
| 0.6555 |
| 0.6430 |
| 0.6415 |
| 0.6552 |
| 0.6582 |
| 0.6490 |
| 0.6429 |
| 0.6422 |
| 0.6401 |
| 0.6389 |
| 0.6384 |
| 0.6349 |
| 0.6292 |
| 0.6283 |
| 0.6258 |
| 0.6339 |
| 0.6272 |
| 0.6205 |
| 0.6181 |
| 0.6152 |
| 0.6145 |
| 0.6082 |
| 0.6187 |
| 0.6211 |
| 0.6172 |
| 0.6097 |
| 0.6074 |
| 0.6063 |
| 0.6059 |
| 0.6076 |
| 0.6062 |
| 0.6062 |
| 0.6047 |
| 0.6041 |
| 0.6039 |
| 0.6040 |
| 0.6028 |
| 0.5990 |
| 0.5998 |
| 0.6010 |
| 0.6003 |
| 0.6009 |
| 0.6016 |
| 0.5974 |
| 0.5943 |
| 0.5956 |
| 0.6028 |
| 0.6018 |
| 0.5993 |
| 0.5977 |
| 0.5979 |
| 0.5979 |
| 0.5975 |
| 0.6072 |
| 0.6069 |
| 0.6141 |
| 0.6147 |
| 0.6145 |
| 0.6148 |
| 0.6135 |
| 0.6142 |
| 0.6132 |
| 0.6140 |
| 0.6135 |
| 0.6145 |
| 0.6128 |
| 0.6137 |
| 0.6161 |
| 0.6171 |
| 0.6180 |
| 0.6148 |
| 0.6188 |
| 0.6231 |
| 0.6204 |
| 0.6250 |
| 0.6256 |
| 0.6245 |
| 0.6257 |
| 0.6255 |
| 0.6172 |
| 0.6260 |
| 0.6336 |
| 0.6355 |
| 0.6344 |
| 0.6364 |
| 0.6402 |
| 0.6397 |
| 0.6389 |
| 0.6380 |
| 0.6402 |
| 0.6429 |
| 0.6455 |
| 0.6449 |
| 0.6466 |
| 0.6475 |
| 0.6442 |
| 0.6430 |
| 0.6441 |
| 0.6469 |
| 0.6478 |
| 0.6464 |
| 0.6460 |
| 0.6482 |
| 0.6451 |
| 0.6457 |
| 0.6433 |
| 0.6428 |
| 0.6444 |
| 0.6449 |
| 0.6491 |
| 0.6454 |
| 0.6434 |
| 0.6432 |
| 0.6421 |
| 0.6415 |
| 0.6428 |
| 0.6429 |
| 0.6404 |
| 0.6382 |
| 0.6432 |
| 0.6471 |
| 0.6462 |
| 0.6431 |
| 0.6438 |
| 0.6469 |
| 0.6498 |
| 0.6495 |
| 0.6488 |
| 0.6485 |
| 0.6466 |
| 0.6458 |
| 0.6463 |
| 0.6438 |
| 0.6438 |
| 0.6446 |
| 0.6434 |
| 0.6426 |
| 0.6492 |
| 0.6526 |
| 0.6551 |
| 0.6606 |
| 0.6650 |
| 0.6624 |
| 0.6637 |
| 0.6616 |
| 0.6641 |
| 0.6631 |
| 0.6521 |
| 0.6666 |
| 0.6697 |
| 0.6572 |
| 0.6668 |
| 0.6693 |
| 0.6653 |
| 0.6780 |
| 0.6736 |
| 0.6549 |
| 0.6583 |
| 0.6606 |
| 0.6621 |
| 0.6847 |
| 0.6885 |
| 0.7053 |
| 0.6838 |
| 0.6701 |
| 0.6677 |