Historia de las tarifas diarias MCF /EGP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Franc Mónaco = 8.2429 libra egipcia
el mínimo en
1 Franc Mónaco = 1.2631 libra egipcia
la historia precio de EGP / MCF
Date | MCF/EGP |
| 7.7446 |
| 7.8736 |
| 7.8153 |
| 7.8253 |
| 7.8153 |
| 7.8744 |
| 7.7970 |
| 7.8316 |
| 7.8091 |
| 8.1730 |
| 5.1143 |
| 5.1181 |
| 5.0763 |
| 5.0738 |
| 5.0599 |
| 5.1038 |
| 5.1257 |
| 5.1630 |
| 5.1573 |
| 5.2213 |
| 5.1858 |
| 5.1455 |
| 5.0747 |
| 5.1096 |
| 5.1623 |
| 5.1611 |
| 5.0405 |
| 5.0498 |
| 5.0002 |
| 5.0258 |
| 4.9757 |
| 4.9829 |
| 4.9420 |
| 4.9929 |
| 5.0367 |
| 5.0666 |
| 5.0846 |
| 5.0991 |
| 5.1351 |
| 5.1374 |
| 5.1837 |
| 5.1807 |
| 5.2111 |
| 5.2942 |
| 5.1840 |
| 5.1404 |
| 5.1389 |
| 5.1454 |
| 5.0707 |
| 5.0297 |
| 5.0440 |
| 5.0918 |
| 5.1224 |
| 5.1803 |
| 5.1931 |
| 5.2090 |
| 5.1467 |
| 5.0516 |
| 5.0210 |
| 4.9538 |
| 4.9775 |
| 4.9931 |
| 4.9383 |
| 4.9758 |
| 4.9512 |
| 4.8948 |
| 4.5166 |
| 4.0227 |
| 4.0055 |
| 4.0004 |
| 3.9620 |
| 3.9302 |
| 3.8737 |
| 3.8301 |
| 3.8474 |
| 3.7149 |
| 3.6440 |
| 2.9633 |
| 2.9526 |
| 2.9113 |
| 2.9413 |
| 2.8695 |
| 2.9683 |
| 2.9896 |
| 2.9174 |
| 2.9315 |
| 2.9042 |
| 2.9672 |
| 2.9806 |
| 2.9693 |
| 2.9551 |
| 2.9272 |
| 2.8906 |
| 3.0003 |
| 3.0278 |
| 3.0105 |
| 2.9729 |
| 3.0399 |
| 3.0556 |
| 2.9978 |
| 2.9085 |
| 2.9761 |
| 2.9605 |
| 3.0310 |
| 3.0608 |
| 2.6262 |
| 2.6066 |
| 2.6866 |
| 2.7080 |
| 2.7093 |
| 2.7398 |
| 2.6921 |
| 2.7115 |
| 2.7328 |
| 2.7171 |
| 2.7123 |
| 2.7150 |
| 2.7003 |
| 2.7024 |
| 2.7046 |
| 2.7072 |
| 2.6941 |
| 2.7276 |
| 2.7783 |
| 2.7824 |
| 2.7839 |
| 2.7866 |
| 2.7684 |
| 2.7828 |
| 2.8008 |
| 2.8110 |
| 2.8305 |
| 2.8427 |
| 2.8233 |
| 2.8111 |
| 2.8170 |
| 2.8091 |
| 2.8428 |
| 2.8237 |
| 2.8170 |
| 2.8356 |
| 2.8362 |
| 2.8496 |
| 2.8443 |
| 2.8939 |
| 2.9158 |
| 2.9269 |
| 2.9178 |
| 2.9079 |
| 2.9002 |
| 2.8785 |
| 2.8897 |
| 2.8810 |
| 2.8501 |
| 2.8133 |
| 2.8203 |
| 2.8611 |
| 2.8419 |
| 2.8894 |
| 2.9080 |
| 2.8887 |
| 2.8769 |
| 2.8925 |
| 2.9085 |
| 2.8907 |
| 2.9010 |
| 2.9400 |
| 2.9290 |
| 2.9226 |
| 2.9151 |
| 2.8957 |
| 2.8489 |
| 2.8233 |
| 2.8294 |
| 2.8252 |
| 2.7925 |
| 2.8267 |
| 2.8172 |
| 2.8270 |
| 2.8270 |
| 2.8053 |
| 2.8214 |
| 2.8531 |
| 2.8466 |
| 2.8882 |
| 2.8570 |
| 2.8833 |
| 2.8607 |
| 2.8630 |
| 2.8682 |
| 2.7893 |
| 2.7635 |
| 2.7702 |
| 2.7708 |
| 2.7817 |
| 2.7977 |
| 2.7915 |
| 2.7027 |
| 2.6354 |
| 2.6269 |
| 2.5952 |
| 2.6173 |
| 2.5993 |
| 2.6085 |
| 2.6300 |
| 2.5925 |
| 2.6515 |
| 2.5843 |
| 2.6804 |
| 2.7274 |
| 2.6570 |
| 2.5738 |
| 2.5837 |
| 2.6163 |
| 2.6695 |
| 2.6526 |
| 2.6700 |
| 2.7043 |
| 2.7433 |
| 2.7414 |
| 2.7158 |
| 2.7233 |
| 2.7186 |
| 2.7182 |
| 2.7094 |
| 2.7230 |
| 2.7168 |
| 2.7337 |
| 2.7309 |
| 2.7538 |
| 2.7336 |
| 2.7281 |
| 2.7051 |
| 2.7325 |
| 2.7408 |
| 2.7718 |
| 2.7676 |
| 2.8024 |
| 2.8036 |
| 2.8355 |
| 2.8376 |
| 2.8179 |
| 2.8391 |
| 2.8512 |
| 2.8396 |
| 2.8755 |
| 2.9018 |
| 2.8669 |
| 2.8880 |
| 2.8737 |
| 2.8719 |
| 2.8987 |
| 2.9240 |
| 2.9284 |
| 2.9282 |
| 2.9468 |
| 2.9890 |
| 2.9730 |
| 2.9615 |
| 2.9843 |
| 2.9915 |
| 2.9927 |
| 3.0280 |
| 3.0386 |
| 3.0246 |
| 3.0258 |
| 3.0821 |
| 3.0758 |
| 3.1065 |
| 3.1319 |
| 3.1355 |
| 3.1319 |
| 3.1122 |
| 3.0999 |
| 3.1008 |
| 3.1004 |
| 3.1022 |
| 3.1267 |
| 3.0655 |
| 3.1146 |
| 3.1080 |
| 3.1301 |
| 3.1648 |
| 3.1378 |
| 3.1611 |
| 3.2095 |
| 3.1877 |
| 3.1536 |
| 3.1778 |
| 3.1878 |
| 3.1386 |
| 3.1135 |
| 3.1512 |
| 3.1952 |
| 3.1923 |
| 3.1945 |
| 3.2115 |
| 3.1796 |
| 3.1911 |
| 3.1648 |
| 3.2001 |
| 3.1919 |
| 3.1744 |
| 3.2183 |
| 3.2434 |
| 3.2220 |
| 3.2516 |
| 3.2927 |
| 3.3418 |
| 3.3215 |
| 3.3177 |
| 3.3529 |
| 3.3168 |
| 3.3163 |
| 3.3158 |
| 3.3353 |
| 3.3223 |
| 3.3311 |
| 3.3371 |
| 3.3091 |
| 3.3159 |
| 3.2219 |
| 3.2520 |
| 3.2295 |
| 3.2017 |
| 3.2002 |
| 3.2025 |
| 3.2182 |
| 3.1580 |
| 3.1345 |
| 3.1622 |
| 3.1703 |
| 3.1528 |
| 3.1571 |
| 3.1955 |
| 3.2218 |
| 3.2169 |
| 3.1961 |
| 3.2241 |
| 3.1940 |
| 3.1850 |
| 3.2010 |
| 3.2254 |
| 3.1733 |
| 3.1378 |
| 3.1065 |
| 3.1120 |
| 3.0927 |
| 3.0582 |
| 3.0895 |
| 3.1103 |
| 3.0735 |
| 3.0965 |
| 3.0288 |
| 3.0204 |
| 3.0116 |
| 3.0022 |
| 2.9369 |
| 2.9227 |
| 2.9528 |
| 2.9971 |
| 2.9724 |
| 2.8826 |
| 2.7024 |
| 2.5537 |
| 2.6289 |
| 2.8179 |
| 3.0964 |
| 3.1546 |
| 3.1935 |
| 3.1351 |
| 3.0264 |
| 2.9422 |
| 3.0767 |
| 3.1000 |
| 2.9923 |
| 3.0189 |
| 2.9043 |
| 2.8351 |
| 2.6044 |
| 2.6413 |
| 1.4832 |
| 1.4698 |
| 1.4872 |
| 1.5054 |
| 1.5156 |
| 1.5210 |
| 1.5110 |
| 1.5187 |
| 1.5094 |
| 1.5124 |
| 1.5341 |
| 1.5158 |
| 1.4982 |
| 1.5116 |
| 1.4884 |
| 1.4988 |
| 1.4964 |
| 1.5056 |
| 1.4908 |
| 1.5278 |
| 1.5288 |
| 1.5201 |
| 1.5105 |
| 1.5174 |
| 1.5353 |
| 1.5455 |
| 1.5438 |
| 1.5252 |
| 1.5263 |
| 1.5364 |
| 1.5407 |
| 1.5123 |
| 1.5280 |
| 1.3284 |
| 1.3089 |
| 1.3122 |
| 1.3266 |
| 1.3447 |
| 1.3346 |
| 1.3013 |
| 1.2902 |
| 1.3018 |
| 1.2978 |
| 1.2995 |
| 1.3066 |
| 1.2950 |
| 1.3083 |
| 1.2975 |
| 1.2647 |
| 1.2748 |
| 1.2916 |