Historia de las tarifas diarias MAD /XPD desde domingo, 28 junio 2015.
Se alcanzó el máximo en
1 dírham marroquí = 60.91135275 paladio
el mínimo en
1 dírham marroquí = 0.00003069 paladio
Date | MAD/XPD |
---|---|
0.00010990 | |
0.00010871 | |
0.00010127 | |
0.00009809 | |
0.00010336 | |
0.00010162 | |
0.00010132 | |
0.00009729 | |
0.00009557 | |
0.00009534 | |
0.00009901 | |
0.00009848 | |
0.00009646 | |
0.00009647 | |
0.00010308 | |
0.00010421 | |
0.00010453 | |
0.00011122 | |
0.00010418 | |
0.00010124 | |
0.00010749 | |
0.00010314 | |
0.00010078 | |
0.00009173 | |
0.00008284 | |
0.00008339 | |
0.00010212 | |
0.00010171 | |
0.00009174 | |
0.00009076 | |
0.00009925 | |
0.00008803 | |
0.00008559 | |
0.00008602 | |
0.00008507 | |
0.00008460 | |
0.00008033 | |
0.00007956 | |
0.00007800 | |
0.00008092 | |
0.00008025 | |
0.00007843 | |
0.00008050 | |
0.00007942 | |
0.00008241 | |
0.00007922 | |
0.00008055 | |
0.00008050 | |
0.00008268 | |
0.00008219 | |
0.00007683 | |
0.00007117 | |
0.00007342 | |
0.00007002 | |
0.00006890 | |
0.00006597 | |
0.00006504 | |
0.00006466 | |
0.00006607 | |
0.00006467 | |
0.00006585 | |
0.00006454 | |
0.00006653 | |
0.00006670 | |
0.00006381 | |
0.00006227 | |
0.00006183 | |
0.00005991 | |
0.00005715 | |
0.00005622 | |
0.00005668 | |
0.00005306 | |
0.00005373 | |
0.00005675 | |
0.00005044 | |
0.00005048 | |
0.00005073 | |
0.00004956 | |
0.00004603 | |
0.00004803 | |
0.00004936 | |
0.00004613 | |
0.00004513 | |
0.00004154 | |
0.00004086 | |
0.00004450 | |
0.00004215 | |
0.00004136 | |
0.00004616 | |
0.00004400 | |
0.00004773 | |
0.00004450 | |
0.00004354 | |
0.00004410 | |
0.00004885 | |
0.00005111 | |
0.00004561 | |
0.00005146 | |
0.00005306 | |
0.00005335 | |
0.00005575 | |
0.00005057 | |
0.00004959 | |
0.00005027 | |
0.00004899 | |
0.00004736 | |
0.00004509 | |
0.00004634 | |
0.00003962 | |
0.00004319 | |
0.00003365 | |
0.00004200 | |
0.00004406 | |
0.00004501 | |
0.00004702 | |
0.00004527 | |
0.00005017 | |
0.00005782 | |
0.00005628 | |
0.00005884 | |
0.00005473 | |
0.00006120 | |
0.00006419 | |
0.00005832 | |
0.00005997 | |
0.00005495 | |
0.00005102 | |
0.00005423 | |
0.00005363 | |
0.00005352 | |
0.00005475 | |
0.00005215 | |
0.00005780 | |
0.00005647 | |
0.00005869 | |
0.00005319 | |
0.00004644 | |
0.00004488 | |
0.00004620 | |
0.00004274 | |
0.00004275 | |
0.00004171 | |
0.00004209 | |
0.00004305 | |
0.00003921 | |
0.00003976 | |
0.00004177 | |
0.00004337 | |
0.00004103 | |
0.00003995 | |
0.00003972 | |
0.00004139 | |
0.00003895 | |
0.00003818 | |
0.00003762 | |
0.00003849 | |
0.00003985 | |
0.00004152 | |
0.00004143 | |
0.00004344 | |
0.00004243 | |
0.00004645 | |
0.00004748 | |
0.00004739 | |
0.00004666 | |
0.00004668 | |
0.00004765 | |
0.00004948 | |
0.00004778 | |
0.00004698 | |
0.00004757 | |
0.00004742 | |
0.00004759 | |
0.00004795 | |
0.00004662 | |
0.00004734 | |
0.00004632 | |
0.00004658 | |
0.00004686 | |
0.00004400 | |
0.00004856 | |
0.00004617 | |
0.00004633 | |
0.00004514 | |
0.00004559 | |
0.00004748 | |
0.00004728 | |
0.00004706 | |
0.00004718 | |
0.00004866 | |
0.00005017 | |
0.00005028 | |
0.00004805 | |
0.00005099 | |
0.00004587 | |
0.00005093 | |
0.00005265 | |
0.00005339 | |
0.00005396 | |
0.00005299 | |
0.00005332 | |
0.00005088 | |
0.00005189 | |
0.00005073 | |
0.00005042 | |
0.00005286 | |
0.00005435 | |
0.00005197 | |
0.00004577 | |
0.00004472 | |
0.00004465 | |
0.00004289 | |
0.00005726 | |
0.00006447 | |
0.00004231 | |
0.00004094 | |
0.00003892 | |
0.00004080 | |
0.00004385 | |
0.00004482 | |
0.00004530 | |
0.00004156 | |
0.00004887 | |
0.00005135 | |
0.00005458 | |
0.00005548 | |
0.00005251 | |
0.00005496 | |
0.00005593 | |
0.00005754 | |
0.00005951 | |
0.00006108 | |
0.00005830 | |
0.00005767 | |
0.00005910 | |
0.00006030 | |
0.00006206 | |
0.00006120 | |
0.00006206 | |
0.00006403 | |
0.00006682 | |
0.00006737 | |
0.00007049 | |
0.00007019 | |
0.00007317 | |
0.00007360 | |
0.00006691 | |
0.00006813 | |
0.00006668 | |
0.00006677 | |
0.00006708 | |
0.00006803 | |
0.00007099 | |
0.00007496 | |
0.00007778 | |
0.00007710 | |
0.00007740 | |
0.00007822 | |
0.00007689 | |
0.00007501 | |
0.00007506 | |
0.00007647 | |
0.00007504 | |
0.00007228 | |
0.00006573 | |
0.00006587 | |
0.00006758 | |
0.00006801 | |
0.00006766 | |
0.00007182 | |
0.00007549 | |
0.00007674 | |
0.00007868 | |
0.00007651 | |
0.00007917 | |
0.00008079 | |
0.00008253 | |
0.00008426 | |
0.00008247 | |
0.00008620 | |
0.00008712 | |
0.00009153 | |
0.00009081 | |
0.00009458 | |
0.00009245 | |
0.00009606 | |
0.00009389 | |
0.00009765 | |
0.00009783 | |
0.00009985 | |
0.00010068 | |
0.00010814 | |
0.00010828 | |
0.00010787 | |
0.00011180 | |
0.00011397 | |
0.00010582 | |
0.00011516 | |
0.00011378 | |
0.00011544 | |
0.00011490 | |
0.00011035 | |
0.00011118 | |
0.00011176 | |
0.00010581 | |
0.00010350 | |
0.00010563 | |
0.00010646 | |
0.00010693 | |
0.00010689 | |
0.00011136 | |
0.00011103 | |
0.00011003 | |
0.00010861 | |
0.00011663 | |
0.00011572 | |
0.00011212 | |
0.00011004 | |
0.00011087 | |
0.00011050 | |
0.00010234 | |
0.00010538 | |
0.00010997 | |
0.00010627 | |
0.00009988 | |
0.00009866 | |
0.00009620 | |
0.00009697 | |
0.00010024 | |
0.00010284 | |
0.00010322 | |
0.00010451 | |
0.00010629 | |
0.00010561 | |
0.00010675 | |
0.00010622 | |
0.00010461 | |
0.00010890 | |
0.00011023 | |
0.00010872 | |
0.00011360 | |
0.00011574 | |
0.00011654 | |
0.00011410 | |
0.00011432 | |
0.00010866 | |
0.00011476 | |
0.00011216 | |
0.00011807 | |
0.00011913 | |
0.00011985 | |
0.00012272 | |
0.00012000 | |
0.00012278 | |
0.00012199 | |
0.00011785 | |
0.00011828 | |
0.00011400 | |
0.00012177 | |
0.00012808 | |
0.00013285 | |
0.00012504 | |
0.00012416 | |
0.00012237 | |
0.00012509 | |
0.00012336 | |
0.00012258 | |
0.00012565 | |
0.00012438 | |
0.00012891 | |
0.00013243 | |
0.00012884 | |
0.00012862 | |
0.00012649 | |
0.00012696 | |
0.00013292 | |
0.00013509 | |
0.00013624 | |
0.00013159 | |
0.00013305 | |
0.00014580 | |
0.00014937 | |
0.00014216 | |
0.00013630 | |
0.00012904 | |
0.00013602 | |
0.00013757 | |
0.00015132 | |
0.00016766 | |
0.00016398 | |
0.00016564 | |
0.00016055 | |
0.00015438 | |
0.00014426 | |
0.00015012 | |
0.00015429 | |
0.00015543 | |
0.00015132 | |
0.00015157 | |
0.00014750 | |
0.00014609 | |
0.00014626 | |
0.00014583 | |
0.00015534 | |
0.00017342 | |
0.00263054 | |
0.00272448 | |
0.00305305 | |
0.00299135 | |
0.00305490 | |
0.00300001 | |
0.00295850 | |
0.00279951 | |
0.00277916 | |
0.00266757 | |
0.00272377 | |
0.00294285 | |
0.00310523 | |
0.00293865 | |
0.00287155 | |
0.00280076 | |
0.00286625 | |
0.00299751 | |
0.00333959 | |
0.00324664 | |
0.00315258 | |
0.00323121 | |
0.00325876 | |
0.00319854 | |
0.00333393 | |
0.00321964 | |
0.00296984 | |
0.00290620 | |
0.00292382 | |
0.00298415 | |
0.00295743 | |
0.00289586 | |
0.00292921 | |
0.00296189 | |
0.00016818 | |
0.00015041 | |
0.00014926 | |
0.00015056 | |
0.00014960 | |
0.00014956 | |
0.00015826 | |
0.00016713 | |
0.00017633 | |
0.00017807 | |
0.00017112 | |
0.00017367 | |
0.00016683 | |
0.00016823 | |
0.00016868 | |
0.00016699 | |
0.00016528 | |
0.00015518 | |
0.00015156 | |
0.00015510 |