Historia de las tarifas diarias MAD /LRD desde domingo, 15 agosto 2004.
Se alcanzó el máximo en
1 dírham marroquí = 22.0237 dólar liberiano
el mínimo en
1 dírham marroquí = 0.1116 dólar liberiano
la historia precio de LRD / MAD
Date | MAD/LRD |
| 19.6508 |
| 19.4389 |
| 19.4930 |
| 19.5061 |
| 19.2716 |
| 19.3451 |
| 19.1609 |
| 19.0331 |
| 19.0766 |
| 19.3060 |
| 19.1194 |
| 19.1189 |
| 19.1613 |
| 19.0919 |
| 19.0386 |
| 18.9906 |
| 18.8939 |
| 18.9746 |
| 18.8726 |
| 18.9432 |
| 19.0406 |
| 19.0094 |
| 19.0098 |
| 18.9881 |
| 19.0158 |
| 18.5492 |
| 18.4915 |
| 18.6410 |
| 18.6500 |
| 18.5431 |
| 18.3595 |
| 18.3398 |
| 18.2171 |
| 18.1111 |
| 18.2139 |
| 17.9939 |
| 18.1115 |
| 18.2522 |
| 18.1326 |
| 18.3061 |
| 18.2719 |
| 18.2827 |
| 18.6504 |
| 18.7507 |
| 18.9864 |
| 18.9084 |
| 18.9425 |
| 18.9053 |
| 18.6731 |
| 18.3857 |
| 17.9753 |
| 17.6551 |
| 17.0244 |
| 16.7756 |
| 16.4303 |
| 16.4047 |
| 16.5657 |
| 16.6200 |
| 16.4939 |
| 16.1625 |
| 16.1197 |
| 15.3643 |
| 15.3275 |
| 15.1722 |
| 14.8689 |
| 15.2898 |
| 15.3159 |
| 15.4362 |
| 15.3424 |
| 15.2871 |
| 15.0013 |
| 14.7845 |
| 14.7055 |
| 14.6556 |
| 14.6289 |
| 14.6188 |
| 14.4260 |
| 14.2782 |
| 14.3305 |
| 14.0455 |
| 14.0563 |
| 14.0507 |
| 13.9635 |
| 13.9410 |
| 14.0419 |
| 14.0790 |
| 14.3890 |
| 14.3966 |
| 14.5145 |
| 14.5505 |
| 14.6683 |
| 14.6796 |
| 14.9325 |
| 14.9910 |
| 14.9431 |
| 14.5125 |
| 14.9478 |
| 15.2222 |
| 15.2156 |
| 15.0823 |
| 15.1981 |
| 15.4139 |
| 15.3380 |
| 15.2999 |
| 15.0249 |
| 15.0975 |
| 15.0827 |
| 15.3019 |
| 15.7394 |
| 15.8572 |
| 15.5948 |
| 16.1577 |
| 16.3127 |
| 16.3589 |
| 16.4645 |
| 16.1530 |
| 16.3070 |
| 16.2222 |
| 15.9680 |
| 15.7185 |
| 15.4513 |
| 15.3715 |
| 15.3034 |
| 15.4204 |
| 15.3396 |
| 15.5122 |
| 15.7892 |
| 16.2419 |
| 16.5373 |
| 17.1282 |
| 18.0003 |
| 18.8011 |
| 18.9297 |
| 18.9975 |
| 19.0459 |
| 19.1082 |
| 19.2572 |
| 19.1866 |
| 19.0999 |
| 19.1504 |
| 19.1249 |
| 19.2606 |
| 19.1773 |
| 19.1590 |
| 19.2026 |
| 19.2408 |
| 19.2728 |
| 19.2190 |
| 19.3962 |
| 19.3985 |
| 19.3985 |
| 19.4721 |
| 19.4343 |
| 19.4297 |
| 19.2753 |
| 19.3490 |
| 19.3639 |
| 19.3051 |
| 19.1230 |
| 19.1055 |
| 19.3541 |
| 19.2933 |
| 19.2261 |
| 19.3923 |
| 19.4556 |
| 19.2968 |
| 19.2158 |
| 19.0597 |
| 19.0566 |
| 18.8133 |
| 18.9963 |
| 18.5635 |
| 18.2919 |
| 18.0352 |
| 17.3557 |
| 17.6340 |
| 17.3386 |
| 17.2193 |
| 17.2876 |
| 18.9619 |
| 19.7096 |
| 20.5728 |
| 21.2545 |
| 21.5403 |
| 21.4504 |
| 21.4177 |
| 21.5000 |
| 21.7233 |
| 21.6918 |
| 21.7844 |
| 21.6048 |
| 21.6913 |
| 21.5103 |
| 21.3078 |
| 21.2757 |
| 20.8438 |
| 20.7186 |
| 20.6470 |
| 20.5222 |
| 20.6396 |
| 20.6599 |
| 20.5674 |
| 20.3143 |
| 20.0984 |
| 20.2025 |
| 20.1289 |
| 20.0857 |
| 19.8919 |
| 19.7182 |
| 19.4255 |
| 19.2217 |
| 19.7761 |
| 20.1273 |
| 20.7426 |
| 21.0094 |
| 20.6827 |
| 20.3230 |
| 20.2193 |
| 20.3022 |
| 20.2889 |
| 20.1690 |
| 20.0194 |
| 19.8804 |
| 19.6902 |
| 19.5603 |
| 19.4920 |
| 19.5198 |
| 19.5578 |
| 19.8606 |
| 19.9942 |
| 20.1582 |
| 21.8555 |
| 21.9974 |
| 21.9428 |
| 22.0059 |
| 21.8152 |
| 21.7965 |
| 21.2775 |
| 21.4621 |
| 21.4602 |
| 21.6073 |
| 21.4859 |
| 21.4014 |
| 21.1119 |
| 21.2550 |
| 21.2994 |
| 21.0654 |
| 20.9919 |
| 21.0374 |
| 20.6690 |
| 20.3971 |
| 20.5087 |
| 20.0943 |
| 20.1356 |
| 19.7724 |
| 19.0584 |
| 18.7651 |
| 18.5712 |
| 17.9548 |
| 17.5864 |
| 17.3669 |
| 17.1762 |
| 17.0135 |
| 16.8428 |
| 16.8798 |
| 16.9081 |
| 16.8058 |
| 16.8811 |
| 16.8793 |
| 16.8820 |
| 16.8303 |
| 16.8870 |
| 16.8844 |
| 16.7067 |
| 16.6968 |
| 16.6302 |
| 16.4626 |
| 16.4549 |
| 16.4286 |
| 16.6309 |
| 16.6271 |
| 16.6070 |
| 16.7031 |
| 16.4487 |
| 16.5719 |
| 16.4298 |
| 16.5515 |
| 16.6461 |
| 16.5485 |
| 16.4866 |
| 16.5751 |
| 16.4469 |
| 16.3492 |
| 16.3462 |
| 16.4085 |
| 16.2256 |
| 16.0612 |
| 16.0334 |
| 16.0532 |
| 16.2196 |
| 16.9563 |
| 16.6176 |
| 15.8702 |
| 15.5504 |
| 14.8372 |
| 14.6833 |
| 14.5936 |
| 14.4324 |
| 14.0349 |
| 14.1349 |
| 14.1084 |
| 14.1514 |
| 14.1502 |
| 14.2672 |
| 14.3287 |
| 14.2828 |
| 14.3934 |
| 14.3171 |
| 14.2582 |
| 14.1993 |
| 14.1744 |
| 13.7533 |
| 13.6680 |
| 13.4087 |
| 14.0850 |
| 13.8709 |
| 13.8055 |
| 13.4056 |
| 13.4456 |
| 13.4010 |
| 13.2683 |
| 13.2692 |
| 13.3230 |
| 13.2999 |
| 13.2139 |
| 12.9712 |
| 12.5365 |
| 12.5578 |
| 12.5841 |
| 12.5428 |
| 12.4708 |
| 12.4464 |
| 12.5065 |
| 12.5353 |
| 12.5259 |
| 12.2816 |
| 12.3223 |
| 12.1015 |
| 12.1209 |
| 12.1759 |
| 9.5338 |
| 9.4442 |
| 9.7733 |
| 9.7343 |
| 9.6724 |
| 9.5713 |
| 9.5448 |
| 9.6273 |
| 9.7118 |
| 9.5952 |
| 9.6518 |
| 9.2738 |
| 9.3483 |
| 9.2360 |
| 9.1206 |
| 9.1991 |
| 8.9742 |
| 9.2152 |
| 9.2175 |
| 9.2521 |
| 9.0052 |
| 9.0728 |
| 9.0768 |
| 8.9911 |
| 9.0805 |
| 9.1609 |
| 9.1229 |
| 9.1682 |
| 9.0295 |
| 9.0730 |
| 9.0110 |
| 9.0200 |
| 8.9770 |
| 9.8111 |
| 9.2095 |
| 9.0744 |
| 9.1184 |
| 9.1762 |
| 9.3311 |
| 9.1762 |
| 9.1278 |
| 9.3087 |
| 9.3760 |
| 9.3145 |
| 9.3941 |
| 9.2977 |
| 9.3647 |
| 9.2815 |
| 9.5968 |
| 9.6780 |
| 9.6943 |
| 9.2444 |
| 9.2794 |
| 9.1869 |
| 9.2064 |
| 9.0992 |
| 9.1724 |
| 8.6094 |
| 8.9170 |
| 8.9280 |
| 9.1041 |
| 8.8533 |
| 9.0800 |
| 8.9740 |
| 9.0944 |
| 8.9817 |
| 8.9083 |
| 8.9264 |
| 9.1770 |
| 8.9694 |
| 8.8836 |
| 9.1204 |
| 8.9224 |
| 8.6015 |
| 8.5912 |
| 8.6633 |
| 8.7222 |
| 8.6428 |
| 8.5519 |
| 8.5228 |
| 8.5754 |
| 8.6479 |
| 8.6534 |
| 8.7117 |
| 8.8031 |
| 8.8409 |
| 8.7649 |
| 8.6549 |
| 8.7888 |
| 8.7412 |
| 8.6379 |
| 8.6133 |
| 8.5529 |
| 8.7656 |
| 8.7231 |
| 8.9055 |
| 8.8693 |
| 8.8589 |
| 9.1627 |
| 9.0874 |
| 9.1128 |
| 9.2878 |
| 8.8561 |
| 8.7713 |
| 8.6000 |
| 8.7461 |
| 8.6156 |
| 8.7113 |
| 8.7065 |
| 8.6766 |
| 8.8317 |
| 8.7025 |
| 8.7416 |
| 8.5851 |
| 8.6207 |
| 8.7391 |
| 8.6906 |
| 8.6864 |
| 8.5551 |
| 8.4901 |
| 8.4081 |
| 8.6420 |
| 8.5531 |
| 8.5988 |
| 8.3816 |
| 8.5643 |
| 8.7867 |
| 8.8579 |
| 8.8751 |
| 8.8412 |
| 8.8365 |
| 9.4982 |
| 9.7474 |
| 9.9162 |
| 9.9824 |
| 10.1371 |
| 10.1707 |
| 10.3247 |
| 10.2423 |
| 10.3398 |
| 10.3226 |
| 10.3338 |
| 10.3214 |
| 10.3530 |
| 10.4840 |
| 10.5479 |
| 10.4949 |
| 10.4358 |
| 10.4704 |
| 10.5835 |
| 10.6593 |
| 10.6345 |
| 10.7846 |
| 10.8367 |
| 10.9465 |
| 10.9556 |
| 11.1020 |
| 11.1130 |
| 11.1554 |
| 11.1025 |
| 10.9652 |
| 11.0234 |
| 10.8398 |
| 10.7658 |
| 10.1870 |
| 10.3539 |
| 10.1322 |
| 10.4383 |
| 10.5879 |
| 10.5258 |
| 10.5402 |
| 10.4207 |
| 10.5354 |
| 10.4619 |
| 10.4777 |
| 10.3295 |
| 9.8866 |
| 9.8688 |
| 10.4664 |
| 10.4610 |
| 10.4440 |
| 10.3981 |
| 10.3249 |
| 10.4152 |
| 10.3409 |
| 10.1283 |
| 9.8179 |
| 9.8892 |
| 9.8375 |
| 9.9003 |
| 9.9181 |
| 9.7516 |
| 9.7096 |
| 9.7172 |
| 9.6992 |
| 9.7570 |
| 9.7745 |
| 9.7260 |
| 9.7226 |
| 9.7394 |
| 9.3286 |
| 9.3317 |
| 9.4006 |
| 9.3764 |
| 9.1880 |
| 9.3364 |
| 9.3173 |
| 9.2895 |
| 9.1540 |
| 8.9911 |
| 8.8229 |
| 8.8892 |
| 8.6836 |
| 8.8105 |
| 9.0063 |
| 8.9333 |
| 8.8760 |
| 8.7472 |
| 8.6555 |
| 8.6322 |
| 8.8162 |
| 8.7697 |
| 8.7492 |
| 8.7625 |
| 8.7357 |
| 8.7100 |
| 8.6200 |
| 8.6313 |
| 8.6717 |
| 8.7051 |
| 8.7235 |
| 8.7895 |
| 8.8675 |
| 8.8840 |
| 8.9818 |
| 8.9244 |
| 8.8664 |
| 8.8930 |
| 8.6495 |
| 8.5961 |
| 8.5888 |
| 8.6421 |
| 8.4971 |
| 8.6585 |
| 8.6419 |
| 8.4653 |
| 8.5017 |
| 8.5486 |
| 8.4065 |
| 8.5779 |
| 8.5142 |
| 8.6364 |
| 8.4889 |
| 8.5277 |
| 8.6659 |
| 8.5164 |
| 8.4082 |
| 8.4000 |
| 8.2895 |
| 8.2659 |
| 8.2841 |
| 8.3344 |
| 8.2780 |
| 8.2942 |
| 8.2713 |
| 8.4698 |
| 8.4126 |
| 8.4882 |
| 8.4633 |
| 8.4973 |
| 8.4455 |
| 8.5904 |
| 8.6065 |
| 8.6719 |
| 8.7919 |
| 8.6869 |
| 8.7035 |
| 8.6184 |
| 8.7550 |
| 8.6751 |
| 8.7180 |
| 8.6900 |
| 8.6869 |
| 8.7524 |
| 8.7194 |
| 8.6444 |
| 8.6163 |
| 8.6616 |
| 8.5228 |
| 8.2761 |
| 8.2683 |
| 8.3542 |
| 8.4680 |
| 8.4045 |
| 8.6375 |
| 8.6353 |
| 8.5557 |
| 8.6119 |
| 8.7595 |
| 8.8284 |
| 8.9928 |
| 8.8625 |
| 8.8821 |
| 8.7281 |
| 8.5740 |
| 8.7248 |
| 8.8001 |
| 8.7751 |
| 8.9427 |
| 9.2666 |
| 9.2142 |
| 9.1152 |
| 9.1057 |
| 9.2122 |
| 9.1304 |
| 9.0945 |
| 9.0872 |
| 9.2760 |
| 9.0365 |
| 9.0597 |
| 9.2093 |
| 9.2176 |
| 8.9938 |
| 8.8858 |
| 8.9730 |
| 9.1286 |
| 9.4442 |
| 9.2766 |
| 9.0980 |
| 9.0811 |
| 9.0100 |
| 8.9369 |
| 9.0382 |
| 8.9740 |
| 9.0133 |
| 8.9135 |
| 8.8266 |
| 8.7168 |
| 8.7641 |
| 8.8384 |
| 8.7290 |
| 8.3366 |
| 8.3660 |
| 8.4176 |
| 8.2612 |
| 8.0816 |
| 8.2110 |
| 8.2292 |
| 8.1486 |
| 8.3825 |
| 8.6777 |
| 8.7585 |
| 8.8446 |
| 8.8307 |
| 9.0153 |
| 8.9043 |
| 8.7898 |
| 8.6166 |
| 8.3879 |
| 8.2028 |
| 8.2614 |
| 8.2579 |
| 8.2645 |
| 8.2753 |
| 8.5443 |
| 8.3945 |
| 8.3717 |
| 8.2646 |
| 8.1479 |
| 8.0984 |
| 7.9458 |
| 7.8573 |
| 7.7851 |
| 7.6716 |
| 7.8591 |
| 7.9568 |
| 7.9561 |
| 8.4164 |
| 8.4140 |
| 8.2370 |
| 8.6173 |
| 8.6005 |
| 8.4586 |
| 8.7313 |
| 8.4338 |
| 8.6188 |
| 8.7145 |
| 8.7241 |
| 8.6220 |
| 8.6165 |
| 8.6569 |
| 8.7239 |
| 8.8979 |
| 9.0076 |
| 8.9724 |
| 8.8656 |
| 8.7785 |
| 8.3161 |
| 8.4559 |
| 8.5337 |
| 8.7541 |
| 8.8726 |
| 8.7319 |
| 9.0050 |
| 9.1618 |
| 9.2911 |
| 9.3697 |
| 9.3048 |
| 9.2944 |
| 9.2587 |
| 9.3753 |
| 9.1733 |
| 9.0738 |
| 9.1636 |
| 8.9742 |
| 9.0518 |
| 8.9787 |
| 9.0607 |
| 8.8918 |
| 8.9880 |
| 8.7462 |
| 8.7276 |
| 8.6665 |
| 8.6299 |
| 8.4184 |
| 8.6984 |
| 8.5254 |
| 8.4238 |
| 8.1419 |
| 8.1996 |
| 7.7796 |
| 7.8118 |
| 7.5855 |
| 7.8053 |
| 7.9122 |
| 7.7456 |
| 7.8541 |
| 7.6193 |
| 7.4030 |
| 7.3613 |
| 7.4578 |
| 7.4537 |
| 7.5014 |
| 7.4356 |
| 7.5614 |
| 7.5865 |
| 7.8068 |
| 7.7217 |
| 8.0143 |
| 7.7507 |
| 7.5496 |
| 7.3205 |
| 7.1374 |
| 7.3247 |
| 7.2905 |
| 7.3840 |
| 7.3344 |
| 7.1627 |
| 7.6287 |
| 7.7336 |
| 7.7127 |
| 7.9648 |
| 8.1623 |
| 7.9769 |
| 7.9868 |
| 8.1997 |
| 8.2799 |
| 8.2288 |
| 8.3920 |
| 8.6599 |
| 8.7308 |
| 8.7430 |
| 8.7278 |
| 8.6207 |
| 8.6493 |
| 8.5493 |
| 8.5235 |
| 8.6754 |
| 8.4907 |
| 8.6169 |
| 8.4719 |
| 8.4379 |
| 8.3587 |
| 8.4078 |
| 8.5784 |
| 8.5582 |
| 8.4814 |
| 8.5950 |
| 8.2270 |
| 8.5744 |
| 8.3857 |
| 8.3213 |
| 8.2445 |
| 8.1555 |
| 8.1155 |
| 8.2440 |
| 8.0355 |
| 7.9034 |
| 8.0771 |
| 8.0033 |
| 7.9750 |
| 7.8348 |
| 7.7898 |
| 7.9685 |
| 7.9492 |
| 8.0297 |
| 7.9470 |
| 7.8945 |
| 7.8590 |
| 7.8248 |
| 7.6837 |
| 7.7408 |
| 7.6812 |
| 7.7454 |
| 7.8370 |
| 7.7192 |
| 7.6688 |
| 7.5733 |
| 7.5640 |
| 7.4707 |
| 7.5537 |
| 7.6336 |
| 7.6260 |
| 7.6919 |
| 7.6727 |
| 7.6095 |
| 7.5908 |
| 7.5057 |
| 7.4994 |
| 7.4443 |
| 7.5157 |
| 7.3955 |
| 7.3828 |
| 7.4368 |
| 7.4893 |
| 7.3457 |
| 7.3108 |
| 7.3382 |
| 7.2525 |
| 7.2484 |
| 5.8149 |
| 5.8360 |
| 5.7904 |
| 5.7461 |
| 5.7807 |
| 5.7864 |
| 5.7122 |
| 5.6864 |
| 5.7021 |
| 5.7178 |
| 5.7186 |
| 5.7074 |
| 5.7931 |
| 5.7970 |
| 5.7569 |
| 5.7705 |
| 5.8377 |
| 5.7734 |
| 5.6868 |
| 5.6561 |
| 5.6221 |
| 5.6282 |
| 5.5731 |
| 5.5577 |
| 5.5881 |
| 5.6198 |
| 5.6463 |
| 5.6139 |
| 5.6233 |
| 5.6818 |
| 5.6642 |
| 5.7252 |
| 5.6327 |
| 5.6761 |
| 5.6429 |
| 5.5980 |
| 5.5619 |
| 5.6398 |
| 5.6517 |
| 5.5705 |
| 5.5878 |
| 5.5764 |
| 5.7219 |
| 5.6435 |
| 5.6393 |
| 5.6778 |
| 5.6440 |
| 5.5684 |
| 5.4979 |
| 5.4036 |
| 5.4043 |
| 5.3928 |
| 5.3766 |
| 5.4273 |
| 5.3377 |
| 5.3713 |
| 5.3218 |
| 5.3589 |
| 5.3382 |
| 5.3835 |
| 5.4162 |
| 5.4854 |
| 5.4250 |
| 5.5113 |
| 5.2597 |
| 5.3021 |
| 5.3604 |
| 5.3515 |
| 5.2890 |
| 5.3748 |
| 5.4049 |
| 5.3741 |
| 5.4043 |
| 5.4886 |
| 5.3533 |
| 5.3832 |
| 5.3957 |
| 5.3266 |
| 5.3845 |
| 5.4117 |
| 5.4495 |
| 5.5665 |
| 5.4764 |
| 5.4498 |
| 5.5051 |
| 5.5005 |
| 5.4484 |
| 5.3760 |
| 5.3918 |
| 5.3782 |
| 5.3443 |
| 5.5357 |
| 5.5544 |
| 5.4987 |
| 5.5700 |
| 5.6512 |
| 5.6828 |
| 5.7079 |
| 5.7536 |
| 5.8059 |
| 5.4810 |
| 5.4935 |
| 5.4990 |
| 5.4670 |
| 5.4927 |
| 5.5675 |
| 5.6430 |
| 5.5657 |
| 5.5889 |
| 5.5281 |
| 5.4966 |
| 5.4542 |
| 5.5244 |
| 5.5253 |
| 5.5410 |
| 5.5326 |
| 5.6642 |
| 5.6819 |
| 5.6364 |
| 5.5977 |
| 5.6509 |
| 5.9410 |
| 5.8496 |
| 5.8301 |
| 5.8269 |
| 5.7510 |
| 5.1937 |
| 5.0881 |
| 5.0557 |
| 5.0305 |
| 5.0191 |
| 4.9715 |
| 5.0039 |
| 4.9520 |
| 4.9464 |
| 5.0026 |
| 5.0442 |