Historia de las tarifas diarias LVL /PLN desde viernes, 16 abril 2004.
Se alcanzó el máximo en
1 lats letón = 7.3963 esloti
el mínimo en
1 lats letón = 4.5573 esloti
la historia precio de PLN / LVL
Date | LVL/PLN |
| 6.0614 |
| 6.0512 |
| 6.0985 |
| 6.1300 |
| 6.1389 |
| 6.1448 |
| 6.1256 |
| 6.0614 |
| 6.1105 |
| 6.1285 |
| 6.1520 |
| 6.0926 |
| 6.1508 |
| 6.1338 |
| 6.1581 |
| 6.1340 |
| 6.1754 |
| 6.2154 |
| 6.2077 |
| 6.2196 |
| 6.1657 |
| 7.2355 |
| 6.1748 |
| 6.1524 |
| 6.1705 |
| 6.1619 |
| 6.1878 |
| 6.1880 |
| 6.2997 |
| 6.3450 |
| 6.3305 |
| 6.3458 |
| 6.3343 |
| 6.4935 |
| 6.5709 |
| 6.5563 |
| 6.6029 |
| 6.6025 |
| 6.3641 |
| 6.3577 |
| 6.3683 |
| 6.3317 |
| 6.2968 |
| 6.2674 |
| 6.3334 |
| 6.3152 |
| 6.3226 |
| 6.3104 |
| 6.3165 |
| 6.3321 |
| 6.3280 |
| 6.3695 |
| 6.4294 |
| 6.4057 |
| 6.4120 |
| 6.4902 |
| 6.5531 |
| 6.5457 |
| 6.5908 |
| 6.6601 |
| 6.6754 |
| 6.7087 |
| 6.7470 |
| 6.8124 |
| 6.7505 |
| 6.7042 |
| 6.7044 |
| 6.6778 |
| 6.6782 |
| 6.6466 |
| 6.6075 |
| 6.6687 |
| 6.6743 |
| 6.7044 |
| 6.6679 |
| 6.6890 |
| 6.7036 |
| 6.6462 |
| 6.7114 |
| 6.8116 |
| 6.8269 |
| 6.9114 |
| 6.8696 |
| 6.7683 |
| 6.6952 |
| 6.6794 |
| 6.7289 |
| 6.7374 |
| 6.7741 |
| 6.6666 |
| 6.6865 |
| 6.7117 |
| 6.7214 |
| 6.8084 |
| 6.8365 |
| 6.7074 |
| 6.6663 |
| 6.6152 |
| 6.6242 |
| 6.5259 |
| 6.5262 |
| 6.5614 |
| 6.6255 |
| 6.6776 |
| 6.6785 |
| 6.6068 |
| 6.6806 |
| 6.7378 |
| 7.0897 |
| 6.6816 |
| 6.4668 |
| 6.4814 |
| 6.4570 |
| 6.5197 |
| 6.4965 |
| 6.4399 |
| 6.4615 |
| 6.5126 |
| 6.5492 |
| 6.5880 |
| 6.6004 |
| 6.5367 |
| 6.6618 |
| 6.6993 |
| 6.6149 |
| 6.5362 |
| 6.5705 |
| 6.5660 |
| 6.5247 |
| 6.5259 |
| 6.5369 |
| 6.5443 |
| 6.5533 |
| 6.4738 |
| 6.4373 |
| 6.4892 |
| 6.5203 |
| 6.4875 |
| 6.4947 |
| 6.4877 |
| 6.5366 |
| 6.5411 |
| 6.4785 |
| 6.4055 |
| 6.4055 |
| 6.4417 |
| 6.4305 |
| 6.3563 |
| 6.3731 |
| 6.3777 |
| 6.4421 |
| 6.4897 |
| 6.4633 |
| 6.4862 |
| 6.4769 |
| 6.4496 |
| 6.5325 |
| 6.6390 |
| 6.5387 |
| 6.5430 |
| 6.4497 |
| 6.3982 |
| 6.3832 |
| 6.3712 |
| 6.4179 |
| 6.4615 |
| 6.4518 |
| 6.4396 |
| 6.4853 |
| 6.3962 |
| 6.3957 |
| 6.3141 |
| 6.3667 |
| 6.3734 |
| 6.3611 |
| 6.3622 |
| 6.3809 |
| 6.5508 |
| 6.5140 |
| 6.5084 |
| 6.3423 |
| 6.3951 |
| 6.5296 |
| 6.3953 |
| 6.3275 |
| 6.3096 |
| 6.2564 |
| 6.2520 |
| 6.2568 |
| 6.2602 |
| 6.2784 |
| 6.2491 |
| 6.3403 |
| 6.3908 |
| 6.3533 |
| 6.3392 |
| 6.3145 |
| 6.2846 |
| 6.2932 |
| 6.2656 |
| 6.4045 |
| 6.4929 |
| 6.4842 |
| 6.4695 |
| 6.4540 |
| 6.4370 |
| 6.4631 |
| 6.4903 |
| 6.4631 |
| 6.5585 |
| 6.3203 |
| 6.1612 |
| 6.1448 |
| 6.1287 |
| 6.0617 |
| 6.0678 |
| 6.1160 |
| 6.0863 |
| 6.0398 |
| 6.0235 |
| 6.0204 |
| 6.0527 |
| 6.0824 |
| 6.0573 |
| 6.1028 |
| 6.1016 |
| 6.1160 |
| 6.1077 |
| 6.0824 |
| 6.0735 |
| 6.0801 |
| 6.0845 |
| 6.1124 |
| 6.1606 |
| 6.2197 |
| 6.2461 |
| 6.1621 |
| 6.1663 |
| 6.2062 |
| 6.2048 |
| 6.2162 |
| 6.1602 |
| 6.1479 |
| 6.1018 |
| 6.0427 |
| 6.0641 |
| 6.0571 |
| 6.0330 |
| 6.0495 |
| 6.0638 |
| 6.0646 |
| 6.0919 |
| 6.1039 |
| 6.1155 |
| 6.1270 |
| 6.0950 |
| 6.1073 |
| 6.0966 |
| 6.0832 |
| 6.1006 |
| 6.1143 |
| 6.1072 |
| 6.1066 |
| 6.1179 |
| 6.1154 |
| 6.1730 |
| 6.1607 |
| 6.1511 |
| 6.0963 |
| 6.1078 |
| 6.0961 |
| 6.1064 |
| 6.1124 |
| 6.1174 |
| 6.1020 |
| 6.0946 |
| 6.1107 |
| 6.0859 |
| 6.1131 |
| 6.1621 |
| 6.1257 |
| 6.1252 |
| 6.1588 |
| 6.1082 |
| 6.1039 |
| 6.1432 |
| 6.0983 |
| 6.1165 |
| 6.1168 |
| 6.1356 |
| 6.1091 |
| 6.0766 |
| 6.1291 |
| 6.1230 |
| 6.0570 |
| 6.0767 |
| 6.1568 |
| 6.1229 |
| 6.1344 |
| 6.2575 |
| 6.1828 |
| 6.1251 |
| 6.0696 |
| 6.0791 |
| 6.1190 |
| 6.1045 |
| 6.0772 |
| 6.0613 |
| 6.0304 |
| 5.9804 |
| 5.9094 |
| 5.9676 |
| 5.9901 |
| 6.0078 |
| 6.0091 |
| 5.9813 |
| 5.9339 |
| 5.8846 |
| 5.9299 |
| 5.9179 |
| 5.8993 |
| 5.9287 |
| 5.9384 |
| 5.9372 |
| 5.9443 |
| 5.9669 |
| 5.9854 |
| 5.9765 |
| 5.9873 |
| 5.9892 |
| 6.0202 |
| 6.0287 |
| 5.7984 |
| 5.7829 |
| 5.9019 |
| 5.9158 |
| 5.8126 |
| 5.7892 |
| 5.7214 |
| 5.7433 |
| 5.7192 |
| 5.8346 |
| 5.8631 |
| 5.8084 |
| 5.7850 |
| 5.8996 |
| 5.8976 |
| 5.9901 |
| 6.0223 |
| 6.0565 |
| 6.0952 |
| 6.0293 |
| 5.9915 |
| 6.0420 |
| 6.0167 |
| 6.1555 |
| 6.2360 |
| 6.2382 |
| 6.2899 |
| 6.4296 |
| 6.4314 |
| 6.3932 |
| 6.2984 |
| 6.3995 |
| 6.5502 |
| 6.5593 |
| 6.5613 |
| 6.5519 |
| 6.5527 |
| 6.4373 |
| 6.5189 |
| 6.5406 |
| 6.6434 |
| 6.6651 |
| 6.7931 |
| 6.7878 |
| 6.8434 |
| 6.7379 |
| 6.7341 |
| 6.7093 |
| 6.7113 |
| 6.6283 |
| 6.3118 |
| 6.3199 |
| 6.4009 |
| 6.3271 |
| 6.1656 |
| 6.1710 |
| 6.1476 |
| 6.1892 |
| 6.2360 |
| 6.2715 |
| 6.2516 |
| 6.1312 |
| 6.1454 |
| 6.2055 |
| 6.2879 |
| 6.3861 |
| 6.2801 |
| 6.3398 |
| 6.3242 |
| 6.3463 |
| 6.2510 |
| 6.1977 |
| 6.2409 |
| 6.2529 |
| 6.2895 |
| 6.2548 |
| 6.2887 |
| 6.2549 |
| 6.1788 |
| 6.1169 |
| 6.1058 |
| 6.0427 |
| 6.0709 |
| 6.0776 |
| 6.1356 |
| 6.1633 |
| 6.2238 |
| 6.2411 |
| 6.2743 |
| 6.2811 |
| 6.3192 |
| 6.3705 |
| 6.2920 |
| 6.2124 |
| 6.0834 |
| 6.0479 |
| 6.0962 |
| 6.2081 |
| 6.1604 |
| 6.0690 |
| 6.0388 |
| 6.0360 |
| 6.1624 |
| 6.1119 |
| 6.1234 |
| 6.0399 |
| 6.0023 |
| 6.0672 |
| 6.0430 |
| 5.9935 |
| 5.9915 |
| 6.0489 |
| 6.0350 |
| 5.9752 |
| 5.9757 |
| 6.0221 |
| 5.9661 |
| 5.9018 |
| 5.9504 |
| 5.9657 |
| 6.0331 |
| 5.9808 |
| 5.9321 |
| 5.9120 |
| 5.9241 |
| 5.8593 |
| 5.8448 |
| 5.7997 |
| 5.8018 |
| 5.7483 |
| 5.6902 |
| 5.6899 |
| 5.7065 |
| 5.7996 |
| 5.8271 |
| 5.8389 |
| 5.8743 |
| 5.8627 |
| 5.9147 |
| 5.9463 |
| 5.9514 |
| 5.9458 |
| 5.9540 |
| 5.9975 |
| 6.1557 |
| 6.0829 |
| 6.1113 |
| 6.1417 |
| 6.0670 |
| 5.9519 |
| 5.9187 |
| 5.9405 |
| 5.9676 |
| 6.0196 |
| 6.0116 |
| 6.0169 |
| 6.0097 |
| 6.0125 |
| 5.9891 |
| 5.9835 |
| 5.9485 |
| 5.9545 |
| 5.9733 |
| 5.9521 |
| 5.9867 |
| 5.9623 |
| 5.9647 |
| 5.9747 |
| 5.9449 |
| 5.9179 |
| 5.9032 |
| 5.9115 |
| 5.9207 |
| 5.9244 |
| 5.9482 |
| 5.9174 |
| 5.8407 |
| 5.8965 |
| 5.9347 |
| 5.9528 |
| 5.9199 |
| 5.9455 |
| 5.9403 |
| 5.9297 |
| 5.9490 |
| 5.9432 |
| 5.8973 |
| 5.9778 |
| 5.9878 |
| 5.9535 |
| 5.9827 |
| 5.9182 |
| 5.9118 |
| 5.9646 |
| 6.0684 |
| 5.9968 |
| 5.9465 |
| 5.9137 |
| 5.9546 |
| 5.9032 |
| 5.9225 |
| 5.9405 |
| 5.9548 |
| 5.9788 |
| 5.9710 |
| 5.9425 |
| 5.9863 |
| 5.9536 |
| 5.9528 |
| 5.9406 |
| 5.9595 |
| 5.9779 |
| 6.0111 |
| 6.0144 |
| 5.9858 |
| 6.0799 |
| 6.0627 |
| 6.0238 |
| 6.0453 |
| 5.9706 |
| 6.0039 |
| 6.0015 |
| 6.0141 |
| 6.1099 |
| 6.1432 |
| 6.1765 |
| 6.1745 |
| 6.0353 |
| 6.0721 |
| 6.0742 |
| 5.9891 |
| 5.9653 |
| 5.9453 |
| 5.9365 |
| 5.9201 |
| 5.8621 |
| 5.8656 |
| 5.8968 |
| 5.9571 |
| 5.9445 |
| 5.9206 |
| 5.9064 |
| 5.8980 |
| 5.9468 |
| 5.9833 |
| 5.9373 |
| 5.9689 |
| 5.9959 |
| 5.9712 |
| 5.8886 |
| 5.8883 |
| 5.8419 |
| 5.8639 |
| 5.8713 |
| 5.9143 |
| 5.9141 |
| 5.8913 |
| 5.9547 |
| 5.9852 |
| 5.9154 |
| 5.9576 |
| 5.8964 |
| 5.8747 |
| 5.8527 |
| 5.8989 |
| 5.9612 |
| 5.8937 |
| 5.9101 |
| 6.0190 |
| 5.8625 |
| 5.8431 |
| 5.8656 |
| 5.7977 |
| 5.9161 |
| 6.0334 |
| 6.0142 |
| 6.0813 |
| 6.0583 |
| 6.1124 |
| 6.1431 |
| 6.1836 |
| 6.3072 |
| 6.2192 |
| 6.2021 |
| 6.1792 |
| 5.9927 |
| 5.9644 |
| 6.0233 |
| 6.0002 |
| 5.9593 |
| 5.9219 |
| 5.9446 |
| 5.9141 |
| 5.9000 |
| 5.9144 |
| 5.9607 |
| 5.9704 |
| 5.9966 |
| 5.9708 |
| 6.0853 |
| 6.1300 |
| 6.2817 |
| 6.4262 |
| 6.3902 |
| 6.3633 |
| 6.4374 |
| 6.5094 |
| 6.4052 |
| 6.4817 |
| 6.3229 |
| 6.2687 |
| 6.2086 |
| 6.1671 |
| 6.2068 |
| 6.0898 |
| 6.0996 |
| 6.1781 |
| 6.1849 |
| 6.1532 |
| 6.0967 |
| 5.9292 |
| 5.8596 |
| 5.8957 |
| 5.8634 |
| 5.7102 |
| 5.6151 |
| 5.6371 |
| 5.7014 |
| 5.6396 |
| 5.5847 |
| 5.6687 |
| 5.6521 |
| 5.5735 |
| 5.6111 |
| 5.6291 |
| 5.5924 |
| 5.5666 |
| 5.5779 |
| 5.5661 |
| 5.6193 |
| 5.6208 |
| 5.6342 |
| 5.7117 |
| 5.6675 |
| 5.7395 |
| 5.7209 |
| 5.6401 |
| 5.6204 |
| 5.5835 |
| 5.5993 |
| 5.5173 |
| 5.5999 |
| 5.5157 |
| 5.5143 |
| 5.5646 |
| 5.6036 |
| 5.6321 |
| 5.6601 |
| 5.6866 |
| 5.6902 |
| 5.7315 |
| 5.5718 |
| 5.5666 |
| 5.5510 |
| 5.6214 |
| 5.5676 |
| 5.5561 |
| 5.6105 |
| 5.5925 |
| 5.5929 |
| 5.5929 |
| 5.5799 |
| 5.5708 |
| 5.6402 |
| 5.6549 |
| 5.6585 |
| 5.6406 |
| 5.6529 |
| 5.7173 |
| 5.8504 |
| 5.7768 |
| 5.8449 |
| 5.8546 |
| 5.7232 |
| 5.7813 |
| 5.8823 |
| 5.7786 |
| 5.8360 |
| 5.7006 |
| 5.7126 |
| 5.5550 |
| 5.4999 |
| 5.5332 |
| 5.4871 |
| 5.4721 |
| 5.5169 |
| 5.5642 |
| 5.5232 |
| 5.4820 |
| 5.5807 |
| 5.6115 |
| 5.6923 |
| 5.8147 |
| 5.6741 |
| 5.7648 |
| 5.7007 |
| 5.7479 |
| 5.8112 |
| 5.8967 |
| 5.9391 |
| 5.8866 |
| 5.7860 |
| 5.8715 |
| 5.8374 |
| 5.8054 |
| 5.9766 |
| 6.0292 |
| 5.9129 |
| 5.9441 |
| 6.0251 |
| 5.9631 |
| 5.9767 |
| 5.9135 |
| 5.9839 |
| 5.8513 |
| 5.8382 |
| 5.8609 |
| 5.9852 |
| 5.8649 |
| 5.8484 |
| 5.9438 |
| 6.1260 |
| 6.2760 |
| 6.2685 |
| 6.4068 |
| 6.4623 |
| 6.4367 |
| 6.4683 |
| 6.3196 |
| 6.2530 |
| 6.3290 |
| 6.2068 |
| 6.2422 |
| 6.4961 |
| 6.1980 |
| 6.3012 |
| 6.2851 |
| 6.6921 |
| 6.4730 |
| 6.2866 |
| 6.7314 |
| 6.7266 |
| 6.5874 |
| 6.7843 |
| 6.3786 |
| 6.3390 |
| 6.1743 |
| 6.1772 |
| 5.7404 |
| 5.8675 |
| 5.8769 |
| 5.8149 |
| 5.6585 |
| 5.5060 |
| 5.4454 |
| 5.4624 |
| 5.3438 |
| 5.1621 |
| 5.0415 |
| 5.4373 |
| 5.0664 |
| 5.0391 |
| 4.8777 |
| 4.7952 |
| 4.6824 |
| 4.7591 |
| 4.9364 |
| 4.7494 |
| 4.6995 |
| 4.7543 |
| 4.6418 |
| 4.5644 |
| 4.5591 |
| 4.5821 |
| 4.6290 |
| 4.7075 |
| 4.7620 |
| 4.7866 |
| 4.8113 |
| 4.8161 |
| 4.8116 |
| 4.8491 |
| 4.8312 |
| 4.8458 |
| 4.9130 |
| 4.9015 |
| 4.8842 |
| 4.8760 |
| 4.9386 |
| 5.0278 |
| 5.0324 |
| 5.0672 |
| 5.0925 |
| 5.0391 |
| 5.0750 |
| 5.1124 |
| 5.1640 |
| 5.1006 |
| 5.1697 |
| 5.2051 |
| 5.1108 |
| 5.1456 |
| 5.1365 |
| 5.1520 |
| 5.1702 |
| 5.1044 |
| 5.1551 |
| 5.2450 |
| 5.2358 |
| 5.1860 |
| 5.1862 |
| 5.1596 |
| 5.2539 |
| 5.2718 |
| 5.3229 |
| 5.3597 |
| 5.3446 |
| 5.3865 |
| 5.4396 |
| 5.4535 |
| 5.4590 |
| 5.4805 |
| 5.3778 |
| 5.4138 |
| 5.4446 |
| 5.3809 |
| 5.3554 |
| 5.3584 |
| 5.3696 |
| 5.4161 |
| 5.4336 |
| 5.4784 |
| 5.4263 |
| 5.4496 |
| 5.3888 |
| 5.3817 |
| 5.3470 |
| 5.3991 |
| 5.3828 |
| 5.4314 |
| 5.4617 |
| 5.4633 |
| 5.4802 |
| 5.4786 |
| 5.5010 |
| 5.5496 |
| 5.5277 |
| 5.5372 |
| 5.6025 |
| 5.5435 |
| 5.6157 |
| 5.4938 |
| 5.5260 |
| 5.5201 |
| 5.4510 |
| 5.4369 |
| 5.4232 |
| 5.4434 |
| 5.4489 |
| 5.4608 |
| 5.4387 |
| 5.4761 |
| 5.4700 |
| 5.5624 |
| 5.5383 |
| 5.5496 |
| 5.6055 |
| 5.6631 |
| 5.6765 |
| 5.6167 |
| 5.6916 |
| 5.6783 |
| 5.6259 |
| 5.5803 |
| 5.5441 |
| 5.5357 |
| 5.6284 |
| 5.6381 |
| 5.7761 |
| 5.7942 |
| 5.7771 |
| 5.8443 |
| 5.8103 |
| 5.7016 |
| 5.6545 |
| 5.6081 |
| 5.6656 |
| 5.6259 |
| 5.4783 |
| 5.5132 |
| 5.5171 |
| 5.6169 |
| 5.6816 |
| 5.5962 |
| 5.5831 |
| 5.5552 |
| 5.6195 |
| 5.4581 |
| 5.3867 |
| 5.3849 |
| 5.4222 |
| 5.4518 |
| 5.4594 |
| 5.4925 |
| 5.4469 |
| 5.3722 |
| 5.5275 |
| 5.4667 |
| 5.5110 |
| 5.4846 |
| 5.5212 |
| 5.5568 |
| 5.6887 |
| 5.7140 |
| 5.7684 |
| 5.6881 |
| 5.5878 |
| 5.5678 |
| 5.5512 |
| 5.6015 |
| 5.5740 |
| 5.5469 |
| 5.6227 |
| 5.6280 |
| 5.8037 |
| 5.7485 |
| 5.7971 |
| 5.8018 |
| 5.8021 |
| 5.8687 |
| 5.8972 |
| 5.8403 |
| 5.7428 |
| 5.7893 |
| 5.8232 |
| 5.7732 |
| 5.8473 |
| 5.9251 |
| 5.9751 |
| 6.0386 |
| 5.8895 |
| 6.0958 |
| 6.0090 |
| 5.9936 |
| 5.8444 |
| 5.8779 |
| 5.8632 |
| 5.8995 |
| 5.7287 |
| 5.5404 |
| 5.5852 |
| 5.7012 |
| 5.7349 |
| 5.6646 |
| 5.8340 |
| 5.8260 |
| 5.8157 |
| 5.8245 |
| 5.8282 |
| 5.8460 |
| 5.9626 |
| 6.1391 |
| 6.0402 |
| 6.1374 |
| 6.2028 |
| 6.2840 |
| 6.2510 |
| 6.3761 |
| 6.3725 |
| 6.4148 |
| 6.4429 |
| 6.4882 |
| 6.5887 |
| 6.5431 |
| 6.6530 |
| 6.6985 |
| 6.7897 |
| 6.7280 |
| 6.7271 |
| 6.6120 |
| 6.6763 |
| 6.7551 |
| 6.7028 |
| 6.7577 |
| 6.8726 |
| 6.9516 |
| 7.0283 |
| 6.9831 |
| 6.9935 |
| 7.0995 |
| 7.0988 |
| 7.2836 |
| 7.3446 |
| 7.3202 |
| 7.3787 |
| 7.3258 |