Historia de las tarifas diarias LTL /LTC desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 litas lituana = 0.106744 Litecoin
el mínimo en
1 litas lituana = 0.000930 Litecoin
la historia precio de LTC / LTL
Date | LTL/LTC |
| 0.003766 |
| 0.003766 |
| 0.003663 |
| 0.003906 |
| 0.003905 |
| 0.003839 |
| 0.003659 |
| 0.004039 |
| 0.003054 |
| 0.003209 |
| 0.003485 |
| 0.003842 |
| 0.003056 |
| 0.003560 |
| 0.004479 |
| 0.004458 |
| 0.004372 |
| 0.004689 |
| 0.004675 |
| 0.004736 |
| 0.004562 |
| 0.004782 |
| 0.004333 |
| 0.004456 |
| 0.004566 |
| 0.004438 |
| 0.004405 |
| 0.004650 |
| 0.004545 |
| 0.004332 |
| 0.004282 |
| 0.004563 |
| 0.004655 |
| 0.004908 |
| 0.004987 |
| 0.004758 |
| 0.004903 |
| 0.004779 |
| 0.005441 |
| 0.005012 |
| 0.004878 |
| 0.004780 |
| 0.003899 |
| 0.003921 |
| 0.003497 |
| 0.003638 |
| 0.003554 |
| 0.003297 |
| 0.002997 |
| 0.003673 |
| 0.004154 |
| 0.004158 |
| 0.003642 |
| 0.003501 |
| 0.003525 |
| 0.003662 |
| 0.004191 |
| 0.003735 |
| 0.003678 |
| 0.003281 |
| 0.003933 |
| 0.003622 |
| 0.003406 |
| 0.003348 |
| 0.003572 |
| 0.003297 |
| 0.003588 |
| 0.003604 |
| 0.003707 |
| 0.003917 |
| 0.004279 |
| 0.004542 |
| 0.005119 |
| 0.004254 |
| 0.003972 |
| 0.004290 |
| 0.005135 |
| 0.005572 |
| 0.004495 |
| 0.005610 |
| 0.005821 |
| 0.005922 |
| 0.005777 |
| 0.005718 |
| 0.005751 |
| 0.005927 |
| 0.005091 |
| 0.005177 |
| 0.005640 |
| 0.005526 |
| 0.005203 |
| 0.005013 |
| 0.005403 |
| 0.005616 |
| 0.005576 |
| 0.006231 |
| 0.006228 |
| 0.005739 |
| 0.006066 |
| 0.007157 |
| 0.005055 |
| 0.004771 |
| 0.004622 |
| 0.004708 |
| 0.003995 |
| 0.003205 |
| 0.003111 |
| 0.002851 |
| 0.003206 |
| 0.003360 |
| 0.003067 |
| 0.003091 |
| 0.002734 |
| 0.002430 |
| 0.003027 |
| 0.003137 |
| 0.002270 |
| 0.002670 |
| 0.002258 |
| 0.002105 |
| 0.002227 |
| 0.002326 |
| 0.002184 |
| 0.001619 |
| 0.001628 |
| 0.001274 |
| 0.001496 |
| 0.001749 |
| 0.001742 |
| 0.001822 |
| 0.001916 |
| 0.002012 |
| 0.002301 |
| 0.002157 |
| 0.001875 |
| 0.001543 |
| 0.001947 |
| 0.001836 |
| 0.001912 |
| 0.002042 |
| 0.002447 |
| 0.002547 |
| 0.002981 |
| 0.002574 |
| 0.002459 |
| 0.002498 |
| 0.002535 |
| 0.001985 |
| 0.001999 |
| 0.001900 |
| 0.001902 |
| 0.001187 |
| 0.000984 |
| 0.001183 |
| 0.001424 |
| 0.001281 |
| 0.001401 |
| 0.001547 |
| 0.001749 |
| 0.001803 |
| 0.001824 |
| 0.002018 |
| 0.001707 |
| 0.001576 |
| 0.002130 |
| 0.002625 |
| 0.002440 |
| 0.002331 |
| 0.002814 |
| 0.002270 |
| 0.002606 |
| 0.003309 |
| 0.004225 |
| 0.004165 |
| 0.003999 |
| 0.003936 |
| 0.004794 |
| 0.005747 |
| 0.006241 |
| 0.006022 |
| 0.007052 |
| 0.006631 |
| 0.007376 |
| 0.007266 |
| 0.007790 |
| 0.006925 |
| 0.007040 |
| 0.005543 |
| 0.005425 |
| 0.005044 |
| 0.005766 |
| 0.005726 |
| 0.006208 |
| 0.007902 |
| 0.007469 |
| 0.007641 |
| 0.007944 |
| 0.007514 |
| 0.007530 |
| 0.007127 |
| 0.006976 |
| 0.007536 |
| 0.007226 |
| 0.007842 |
| 0.006961 |
| 0.007393 |
| 0.007469 |
| 0.008129 |
| 0.007351 |
| 0.008435 |
| 0.008453 |
| 0.009917 |
| 0.006968 |
| 0.005354 |
| 0.004472 |
| 0.004538 |
| 0.004458 |
| 0.004774 |
| 0.005557 |
| 0.005764 |
| 0.006668 |
| 0.007345 |
| 0.007793 |
| 0.007952 |
| 0.007940 |
| 0.007340 |
| 0.007186 |
| 0.007025 |
| 0.005795 |
| 0.005270 |
| 0.005375 |
| 0.005647 |
| 0.006043 |
| 0.005762 |
| 0.005653 |
| 0.005838 |
| 0.004535 |
| 0.004626 |
| 0.004710 |
| 0.004885 |
| 0.004462 |
| 0.004318 |
| 0.003841 |
| 0.003358 |
| 0.003643 |
| 0.003481 |
| 0.003634 |
| 0.002732 |
| 0.002818 |
| 0.002499 |
| 0.002473 |
| 0.002632 |
| 0.002940 |
| 0.002896 |
| 0.003619 |
| 0.003706 |
| 0.004399 |
| 0.004881 |
| 0.004291 |
| 0.004278 |
| 0.003753 |
| 0.005493 |
| 0.005645 |
| 0.005531 |
| 0.006038 |
| 0.007180 |
| 0.007248 |
| 0.006904 |
| 0.007695 |
| 0.009751 |
| 0.010867 |
| 0.010704 |
| 0.010335 |
| 0.008751 |
| 0.010778 |
| 0.009917 |
| 0.010920 |
| 0.013538 |
| 0.010724 |
| 0.010879 |
| 0.009090 |
| 0.006530 |
| 0.006233 |
| 0.006756 |
| 0.006383 |
| 0.006121 |
| 0.005588 |
| 0.005559 |
| 0.005752 |
| 0.006395 |
| 0.006197 |
| 0.005128 |
| 0.005786 |
| 0.005895 |
| 0.005773 |
| 0.004512 |
| 0.004080 |
| 0.004073 |
| 0.004044 |
| 0.004131 |
| 0.004000 |
| 0.004021 |
| 0.003407 |
| 0.003258 |
| 0.002837 |
| 0.002948 |
| 0.002521 |
| 0.002277 |
| 0.002084 |
| 0.002272 |
| 0.002356 |
| 0.002802 |
| 0.003109 |
| 0.003017 |
| 0.002462 |
| 0.002266 |
| 0.001971 |
| 0.001608 |
| 0.001581 |
| 0.002212 |
| 0.002902 |
| 0.001965 |
| 0.002008 |
| 0.001465 |
| 0.001338 |
| 0.001319 |
| 0.001236 |
| 0.001037 |
| 0.001768 |
| 0.003413 |
| 0.003831 |
| 0.004745 |
| 0.005470 |
| 0.005907 |
| 0.005118 |
| 0.006521 |
| 0.006116 |
| 0.006984 |
| 0.006050 |
| 0.005043 |
| 0.004970 |
| 0.005135 |
| 0.006875 |
| 0.007200 |
| 0.007203 |
| 0.007472 |
| 0.007388 |
| 0.007692 |
| 0.006809 |
| 0.006818 |
| 0.007996 |
| 0.006288 |
| 0.011140 |
| 0.010677 |
| 0.013063 |
| 0.012498 |
| 0.012408 |
| 0.011223 |
| 0.021039 |
| 0.022070 |
| 0.030461 |
| 0.036463 |
| 0.040472 |
| 0.080773 |
| 0.081283 |
| 0.078997 |
| 0.084045 |
| 0.086110 |
| 0.087470 |
| 0.088134 |
| 0.080618 |
| 0.082293 |
| 0.084809 |
| 0.084791 |
| 0.076232 |
| 0.071319 |
| 0.074731 |
| 0.089798 |
| 0.089232 |
| 0.090700 |
| 0.084221 |
| 0.083120 |
| 0.084598 |
| 0.085440 |
| 0.081657 |
| 0.084697 |
| 0.083896 |
| 0.086530 |
| 0.085619 |
| 0.084970 |
| 0.085567 |
| 0.085533 |
| 0.082715 |
| 0.087157 |
| 0.089422 |
| 0.091239 |
| 0.086653 |
| 0.084622 |
| 0.081191 |
| 0.077931 |
| 0.078872 |
| 0.072036 |
| 0.061888 |
| 0.060631 |
| 0.067643 |
| 0.069877 |
| 0.082999 |
| 0.080606 |
| 0.084505 |
| 0.089303 |
| 0.089572 |
| 0.100142 |
| 0.102036 |
| 0.101618 |
| 0.097390 |
| 0.101962 |
| 0.097873 |
| 0.098700 |
| 0.092983 |
| 0.093313 |
| 0.101739 |
| 0.105114 |
| 0.103772 |
| 0.098943 |
| 0.104447 |
| 0.089245 |
| 0.090928 |
| 0.091461 |
| 0.088830 |
| 0.087683 |
| 0.090859 |
| 0.084359 |
| 0.098951 |
| 0.102286 |