Historia de las tarifas diarias LTC /SIT desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Litecoin = 73 881.5564 tólar esloveno
el mínimo en
1 Litecoin = 649.9593 tólar esloveno
Date | LTC/SIT |
---|---|
19 142.5627 | |
17 998.5580 | |
18 057.9627 | |
18 403.8337 | |
19 417.2555 | |
17 578.9674 | |
23 043.8587 | |
21 923.7736 | |
20 171.8870 | |
18 287.8249 | |
22 984.1842 | |
19 767.2213 | |
15 706.1680 | |
15 858.4361 | |
16 171.7864 | |
15 108.5668 | |
15 058.4391 | |
14 834.8077 | |
15 378.8890 | |
14 667.4664 | |
16 147.2687 | |
15 701.7429 | |
15 407.1674 | |
15 977.1717 | |
15 995.8348 | |
15 048.5102 | |
15 404.3943 | |
16 358.6842 | |
16 510.7274 | |
15 574.8945 | |
15 288.8186 | |
14 559.1961 | |
14 311.9069 | |
15 033.2169 | |
14 502.8051 | |
14 875.4174 | |
13 021.5777 | |
14 063.3803 | |
14 455.9998 | |
14 672.6752 | |
17 987.3449 | |
17 859.9909 | |
20 019.0467 | |
19 144.2449 | |
19 499.7315 | |
21 272.5917 | |
23 469.2678 | |
19 121.3316 | |
16 915.4861 | |
17 112.3758 | |
19 603.0954 | |
20 332.2530 | |
20 139.3383 | |
19 374.5553 | |
16 796.9215 | |
18 870.7772 | |
19 168.2864 | |
21 520.9426 | |
18 228.7031 | |
19 822.1597 | |
21 202.3889 | |
21 502.4047 | |
20 129.6956 | |
21 699.0529 | |
19 856.4871 | |
19 806.5956 | |
19 328.9240 | |
18 370.2568 | |
16 774.8168 | |
15 850.9885 | |
14 082.1399 | |
16 985.1440 | |
18 177.5428 | |
16 859.6716 | |
14 243.0906 | |
13 080.8574 | |
16 474.7455 | |
13 259.7052 | |
12 799.3676 | |
12 719.1376 | |
13 021.8607 | |
13 181.7357 | |
13 174.9959 | |
12 559.6826 | |
14 502.8051 | |
14 443.1922 | |
13 283.9610 | |
13 581.5693 | |
14 304.5599 | |
14 829.1162 | |
13 770.9101 | |
13 195.7446 | |
13 378.7405 | |
12 007.3355 | |
11 771.2938 | |
12 668.7073 | |
12 062.6387 | |
10 225.0763 | |
14 303.6207 | |
15 155.0988 | |
15 742.9001 | |
15 614.6764 | |
18 218.7251 | |
22 858.7781 | |
23 262.1800 | |
25 231.8234 | |
22 538.2315 | |
21 658.6530 | |
23 342.3921 | |
22 977.7931 | |
25 991.7743 | |
29 017.7977 | |
23 680.0759 | |
22 705.2225 | |
31 129.9615 | |
26 625.2171 | |
31 399.3711 | |
33 789.5667 | |
31 950.8924 | |
30 599.3457 | |
32 589.3167 | |
44 000.0294 | |
43 754.6787 | |
55 390.5468 | |
46 786.0462 | |
40 034.4145 | |
40 202.9271 | |
38 356.8222 | |
36 575.2590 | |
34 688.0550 | |
30 272.4062 | |
32 268.3155 | |
37 017.5851 | |
44 848.6051 | |
35 583.1409 | |
37 887.9866 | |
36 339.4288 | |
34 013.1516 | |
28 208.3728 | |
27 206.8991 | |
23 275.9625 | |
26 833.1027 | |
27 998.3690 | |
27 591.0029 | |
27 207.4551 | |
34 409.8744 | |
34 080.5823 | |
35 827.0542 | |
35 721.1532 | |
57 479.7559 | |
69 217.3049 | |
57 829.3017 | |
47 974.6313 | |
53 465.8899 | |
49 128.2020 | |
44 807.6826 | |
39 587.6043 | |
38 198.5899 | |
37 849.5683 | |
33 944.5929 | |
40 032.6756 | |
43 373.2846 | |
32 211.6257 | |
26 056.3227 | |
27 940.3277 | |
29 299.1030 | |
24 176.1701 | |
29 819.9529 | |
26 109.0120 | |
20 499.9230 | |
16 089.3765 | |
16 321.1377 | |
17 154.0240 | |
17 512.6792 | |
14 404.2989 | |
11 990.3333 | |
11 139.8807 | |
11 443.9075 | |
9 780.7854 | |
10 393.6885 | |
9 347.8651 | |
9 531.7646 | |
8 844.2404 | |
9 880.5136 | |
9 769.1825 | |
12 318.9859 | |
12 632.6443 | |
13 570.3405 | |
11 919.0080 | |
12 030.9660 | |
11 058.1981 | |
8 832.5378 | |
9 409.3442 | |
9 200.8216 | |
8 844.6974 | |
9 397.3522 | |
9 354.8715 | |
9 856.9419 | |
10 162.6344 | |
9 523.7338 | |
9 971.0820 | |
9 212.0690 | |
10 308.2052 | |
9 768.0675 | |
9 292.4781 | |
8 894.8607 | |
9 839.7004 | |
8 462.0437 | |
8 485.1747 | |
7 160.2511 | |
10 075.8082 | |
13 307.2711 | |
16 193.9708 | |
15 971.9538 | |
16 141.5042 | |
14 979.7470 | |
12 910.6641 | |
12 393.0784 | |
10 688.9569 | |
9 679.9603 | |
9 113.4850 | |
8 982.1773 | |
8 976.4576 | |
9 743.0080 | |
9 955.6309 | |
10 203.8296 | |
12 332.1720 | |
13 564.9634 | |
13 220.9337 | |
12 625.3899 | |
11 739.1177 | |
12 378.6746 | |
12 642.3077 | |
12 324.2443 | |
15 778.4538 | |
15 437.0414 | |
15 141.0230 | |
14 585.4255 | |
15 898.0993 | |
16 446.8176 | |
18 391.1222 | |
21 034.7067 | |
19 516.5651 | |
20 339.5009 | |
19 430.6379 | |
25 906.1868 | |
24 940.0280 | |
28 084.1399 | |
28 566.9668 | |
26 750.1633 | |
24 128.2409 | |
24 469.8405 | |
19 595.5615 | |
19 097.5598 | |
16 165.2411 | |
14 597.6864 | |
16 521.1996 | |
16 508.6801 | |
18 890.5618 | |
12 925.2178 | |
12 518.5448 | |
12 761.6065 | |
11 744.3530 | |
9 829.4893 | |
9 734.4989 | |
10 248.7341 | |
9 171.1028 | |
7 189.0131 | |
6 465.0498 | |
6 559.4771 | |
6 775.0417 | |
7 992.0227 | |
6 474.4470 | |
7 043.5327 | |
6 415.5490 | |
5 147.0288 | |
6 536.6466 | |
6 435.4481 | |
7 670.7137 | |
10 774.5016 | |
11 239.4648 | |
10 356.2276 | |
10 897.8294 | |
11 331.6216 | |
12 434.1685 | |
12 432.6203 | |
11 915.8669 | |
10 783.5196 | |
11 193.6325 | |
13 479.4299 | |
11 938.2463 | |
11 803.4143 | |
12 001.2620 | |
15 387.8754 | |
16 978.2847 | |
17 007.5655 | |
17 110.2987 | |
16 784.8037 | |
17 409.1186 | |
17 192.5444 | |
20 473.4769 | |
21 311.3734 | |
24 344.5293 | |
23 496.4212 | |
27 507.0765 | |
30 442.1892 | |
33 421.0093 | |
30 654.1444 | |
29 515.2959 | |
24 725.7254 | |
22 321.9941 | |
22 989.4761 | |
28 027.8735 | |
30 749.9240 | |
35 170.6283 | |
43 145.2615 | |
43 721.6295 | |
31 553.9158 | |
23 837.8975 | |
35 440.5294 | |
34 494.1250 | |
47 615.3576 | |
51 987.6084 | |
52 540.0727 | |
56 218.2857 | |
66 613.2960 | |
39 257.1867 | |
20 300.0449 | |
18 046.2678 | |
14 680.4952 | |
12 696.7643 | |
11 324.9277 | |
13 014.3645 | |
10 264.1859 | |
10 948.2148 | |
9 496.6355 | |
10 868.5694 | |
13 035.4608 | |
13 290.0757 | |
12 769.4267 | |
9 675.5048 | |
9 265.6031 | |
9 248.4032 | |
8 879.1730 | |
9 135.6857 | |
8 899.1878 | |
10 124.3790 | |
10 138.0422 | |
8 789.9028 | |
11 210.2316 | |
6 297.6482 | |
6 537.5560 | |
5 400.4232 | |
5 593.6025 | |
5 768.0921 | |
6 407.6580 | |
3 423.7220 | |
3 276.2904 | |
2 424.6030 | |
2 033.9156 | |
1 820.0460 | |
895.5893 | |
900.5231 | |
934.2289 | |
883.7196 | |
862.0764 | |
846.7037 | |
841.4680 | |
906.9577 | |
891.9492 | |
860.5564 | |
874.1838 | |
973.6912 | |
1 053.5247 | |
1 005.9651 | |
841.2140 | |
827.7863 | |
805.3718 | |
879.0709 | |
889.7767 | |
864.4679 | |
832.6760 | |
877.0248 | |
853.2547 | |
851.3874 | |
815.1214 | |
818.4706 | |
821.9263 | |
821.5318 | |
817.4487 | |
852.2382 | |
806.0057 | |
776.2600 | |
769.9450 | |
818.2191 | |
831.8118 | |
880.4274 | |
899.9042 | |
886.2066 | |
968.4342 | |
1 122.6249 | |
1 143.6262 | |
1 032.5171 | |
991.6494 | |
840.3408 | |
861.7137 | |
822.2308 | |
777.7313 | |
774.0110 | |
693.0538 | |
681.3994 | |
681.9598 | |
712.5865 | |
681.0412 | |
710.5139 | |
703.8754 | |
749.9765 | |
747.9331 | |
682.9802 | |
660.1617 | |
666.9505 | |
705.3588 | |
663.3743 | |
779.7228 | |
767.8382 | |
762.1241 | |
782.1021 | |
795.0975 | |
763.9560 | |
830.3707 | |
702.1368 | |
683.5920 |