Historia de las tarifas diarias LSL /OMR desde miércoles, 14 abril 2004.
Se alcanzó el máximo en
1 loti lesothense = 0.068350 rial omaní
el mínimo en
1 loti lesothense = 0.004500 rial omaní
la historia precio de OMR / LSL
Date | LSL/OMR |
| 0.020954 |
| 0.021113 |
| 0.020949 |
| 0.020863 |
| 0.020492 |
| 0.020114 |
| 0.020349 |
| 0.020796 |
| 0.020411 |
| 0.020329 |
| 0.020359 |
| 0.020607 |
| 0.020182 |
| 0.019919 |
| 0.020281 |
| 0.020229 |
| 0.020291 |
| 0.020488 |
| 0.020077 |
| 0.020631 |
| 0.020618 |
| 0.020823 |
| 0.020828 |
| 0.020869 |
| 0.020154 |
| 0.020630 |
| 0.020577 |
| 0.020955 |
| 0.019642 |
| 0.021104 |
| 0.020469 |
| 0.020201 |
| 0.020465 |
| 0.019854 |
| 0.020248 |
| 0.020544 |
| 0.020242 |
| 0.020320 |
| 0.020354 |
| 0.020583 |
| 0.020258 |
| 0.019827 |
| 0.020662 |
| 0.021609 |
| 0.021460 |
| 0.021351 |
| 0.020466 |
| 0.020489 |
| 0.020707 |
| 0.021157 |
| 0.020722 |
| 0.019799 |
| 0.019561 |
| 0.019943 |
| 0.020216 |
| 0.020914 |
| 0.020975 |
| 0.021323 |
| 0.021125 |
| 0.021135 |
| 0.021155 |
| 0.020914 |
| 0.021282 |
| 0.021388 |
| 0.022209 |
| 0.022228 |
| 0.022388 |
| 0.022501 |
| 0.022543 |
| 0.022617 |
| 0.022585 |
| 0.022220 |
| 0.022043 |
| 0.022213 |
| 0.022480 |
| 0.022164 |
| 0.022219 |
| 0.021485 |
| 0.020958 |
| 0.020957 |
| 0.021298 |
| 0.021234 |
| 0.021434 |
| 0.021369 |
| 0.021787 |
| 0.022448 |
| 0.022273 |
| 0.022805 |
| 0.022638 |
| 0.023445 |
| 0.023133 |
| 0.023310 |
| 0.022969 |
| 0.022538 |
| 0.022615 |
| 0.023700 |
| 0.024269 |
| 0.024043 |
| 0.023938 |
| 0.025036 |
| 0.024904 |
| 0.024337 |
| 0.023715 |
| 0.023758 |
| 0.023868 |
| 0.024513 |
| 0.025753 |
| 0.025544 |
| 0.025087 |
| 0.025122 |
| 0.025426 |
| 0.025320 |
| 0.024831 |
| 0.024791 |
| 0.025416 |
| 0.025023 |
| 0.024838 |
| 0.024335 |
| 0.024777 |
| 0.024334 |
| 0.024150 |
| 0.024013 |
| 0.023827 |
| 0.024370 |
| 0.025310 |
| 0.025694 |
| 0.025759 |
| 0.026055 |
| 0.026146 |
| 0.025732 |
| 0.025642 |
| 0.025655 |
| 0.026008 |
| 0.004500 |
| 0.026994 |
| 0.026280 |
| 0.025290 |
| 0.026102 |
| 0.026338 |
| 0.026662 |
| 0.025996 |
| 0.026515 |
| 0.026658 |
| 0.027063 |
| 0.027331 |
| 0.027039 |
| 0.027965 |
| 0.028540 |
| 0.027978 |
| 0.027569 |
| 0.027222 |
| 0.027441 |
| 0.026665 |
| 0.027015 |
| 0.027051 |
| 0.026389 |
| 0.026151 |
| 0.025704 |
| 0.026170 |
| 0.025761 |
| 0.024792 |
| 0.025632 |
| 0.026041 |
| 0.026659 |
| 0.025874 |
| 0.025566 |
| 0.025424 |
| 0.025094 |
| 0.024881 |
| 0.026412 |
| 0.026353 |
| 0.026199 |
| 0.025637 |
| 0.025336 |
| 0.025018 |
| 0.025051 |
| 0.025033 |
| 0.025015 |
| 0.023678 |
| 0.023670 |
| 0.023345 |
| 0.023262 |
| 0.023324 |
| 0.022516 |
| 0.022947 |
| 0.023086 |
| 0.022995 |
| 0.023026 |
| 0.022698 |
| 0.022049 |
| 0.021738 |
| 0.022357 |
| 0.023230 |
| 0.023105 |
| 0.022991 |
| 0.022603 |
| 0.022345 |
| 0.022226 |
| 0.022365 |
| 0.022901 |
| 0.022030 |
| 0.021873 |
| 0.020891 |
| 0.020828 |
| 0.020588 |
| 0.020419 |
| 0.020445 |
| 0.021347 |
| 0.020431 |
| 0.021518 |
| 0.021948 |
| 0.023203 |
| 0.024289 |
| 0.024695 |
| 0.025570 |
| 0.025764 |
| 0.025618 |
| 0.025855 |
| 0.026407 |
| 0.026505 |
| 0.026880 |
| 0.027029 |
| 0.027370 |
| 0.027066 |
| 0.026667 |
| 0.026279 |
| 0.026326 |
| 0.026122 |
| 0.026025 |
| 0.025877 |
| 0.025715 |
| 0.026445 |
| 0.026092 |
| 0.026017 |
| 0.025425 |
| 0.025249 |
| 0.025838 |
| 0.026261 |
| 0.026165 |
| 0.025289 |
| 0.025206 |
| 0.025075 |
| 0.024934 |
| 0.025787 |
| 0.027075 |
| 0.027744 |
| 0.027735 |
| 0.027212 |
| 0.027226 |
| 0.026900 |
| 0.025995 |
| 0.025831 |
| 0.026569 |
| 0.026619 |
| 0.026765 |
| 0.026922 |
| 0.026703 |
| 0.026879 |
| 0.027219 |
| 0.027521 |
| 0.027292 |
| 0.026854 |
| 0.026905 |
| 0.026681 |
| 0.026779 |
| 0.027040 |
| 0.027761 |
| 0.027348 |
| 0.028137 |
| 0.028745 |
| 0.028195 |
| 0.027772 |
| 0.027719 |
| 0.027759 |
| 0.026759 |
| 0.026441 |
| 0.026758 |
| 0.026791 |
| 0.028184 |
| 0.027705 |
| 0.027429 |
| 0.026767 |
| 0.026975 |
| 0.026579 |
| 0.026880 |
| 0.026656 |
| 0.025844 |
| 0.027211 |
| 0.027042 |
| 0.025779 |
| 0.026159 |
| 0.025976 |
| 0.026863 |
| 0.028728 |
| 0.026861 |
| 0.028645 |
| 0.029265 |
| 0.028546 |
| 0.029152 |
| 0.028713 |
| 0.027798 |
| 0.028313 |
| 0.028396 |
| 0.029385 |
| 0.030614 |
| 0.030953 |
| 0.030209 |
| 0.031344 |
| 0.030777 |
| 0.030888 |
| 0.031212 |
| 0.031932 |
| 0.031846 |
| 0.032459 |
| 0.033040 |
| 0.032079 |
| 0.032511 |
| 0.032368 |
| 0.033255 |
| 0.033033 |
| 0.032252 |
| 0.031916 |
| 0.032221 |
| 0.031934 |
| 0.031274 |
| 0.030833 |
| 0.031360 |
| 0.030209 |
| 0.030228 |
| 0.028180 |
| 0.028153 |
| 0.027952 |
| 0.027339 |
| 0.026571 |
| 0.027195 |
| 0.027339 |
| 0.028047 |
| 0.028859 |
| 0.027905 |
| 0.028254 |
| 0.028929 |
| 0.029196 |
| 0.029713 |
| 0.029676 |
| 0.029551 |
| 0.029226 |
| 0.028944 |
| 0.028797 |
| 0.029600 |
| 0.029673 |
| 0.029756 |
| 0.028833 |
| 0.029212 |
| 0.029915 |
| 0.029866 |
| 0.029931 |
| 0.030229 |
| 0.029686 |
| 0.029287 |
| 0.029202 |
| 0.028251 |
| 0.028769 |
| 0.029595 |
| 0.028948 |
| 0.027616 |
| 0.027993 |
| 0.030027 |
| 0.030433 |
| 0.029236 |
| 0.029590 |
| 0.029572 |
| 0.029461 |
| 0.028845 |
| 0.028855 |
| 0.028375 |
| 0.028489 |
| 0.028102 |
| 0.028256 |
| 0.028173 |
| 0.027522 |
| 0.027224 |
| 0.028261 |
| 0.027969 |
| 0.028091 |
| 0.027020 |
| 0.026787 |
| 0.028852 |
| 0.028571 |
| 0.027508 |
| 0.027223 |
| 0.027603 |
| 0.028270 |
| 0.028065 |
| 0.027499 |
| 0.026774 |
| 0.026710 |
| 0.026788 |
| 0.028327 |
| 0.028983 |
| 0.028302 |
| 0.027684 |
| 0.026823 |
| 0.026882 |
| 0.026556 |
| 0.026432 |
| 0.024966 |
| 0.025778 |
| 0.025548 |
| 0.025231 |
| 0.024544 |
| 0.024548 |
| 0.025223 |
| 0.025750 |
| 0.027097 |
| 0.026774 |
| 0.026320 |
| 0.025735 |
| 0.025882 |
| 0.024901 |
| 0.025273 |
| 0.025288 |
| 0.024937 |
| 0.024378 |
| 0.024794 |
| 0.024252 |
| 0.024173 |
| 0.024180 |
| 0.023392 |
| 0.022857 |
| 0.023734 |
| 0.024827 |
| 0.025199 |
| 0.025517 |
| 0.024414 |
| 0.026800 |
| 0.026939 |
| 0.027527 |
| 0.026822 |
| 0.026998 |
| 0.027922 |
| 0.028227 |
| 0.029087 |
| 0.028880 |
| 0.028226 |
| 0.027438 |
| 0.028668 |
| 0.028519 |
| 0.027618 |
| 0.028978 |
| 0.029258 |
| 0.029904 |
| 0.030429 |
| 0.030352 |
| 0.030476 |
| 0.031005 |
| 0.030870 |
| 0.031154 |
| 0.031505 |
| 0.031750 |
| 0.031086 |
| 0.030782 |
| 0.031446 |
| 0.032284 |
| 0.032451 |
| 0.031959 |
| 0.031917 |
| 0.032030 |
| 0.031740 |
| 0.031777 |
| 0.032608 |
| 0.031757 |
| 0.032270 |
| 0.031012 |
| 0.031856 |
| 0.032760 |
| 0.033073 |
| 0.033034 |
| 0.033300 |
| 0.033357 |
| 0.033632 |
| 0.033138 |
| 0.033463 |
| 0.032881 |
| 0.033122 |
| 0.033241 |
| 0.032940 |
| 0.033517 |
| 0.034939 |
| 0.035037 |
| 0.034607 |
| 0.034179 |
| 0.034766 |
| 0.035205 |
| 0.034847 |
| 0.034900 |
| 0.034251 |
| 0.034162 |
| 0.034604 |
| 0.034996 |
| 0.035705 |
| 0.036118 |
| 0.035982 |
| 0.036299 |
| 0.036131 |
| 0.036088 |
| 0.036509 |
| 0.036254 |
| 0.036016 |
| 0.035734 |
| 0.036294 |
| 0.036280 |
| 0.035944 |
| 0.036319 |
| 0.036188 |
| 0.037273 |
| 0.037142 |
| 0.037182 |
| 0.036589 |
| 0.036183 |
| 0.036630 |
| 0.036624 |
| 0.036545 |
| 0.036479 |
| 0.035527 |
| 0.035843 |
| 0.035829 |
| 0.035474 |
| 0.035485 |
| 0.035523 |
| 0.034633 |
| 0.034395 |
| 0.034593 |
| 0.035527 |
| 0.035778 |
| 0.036121 |
| 0.036829 |
| 0.037216 |
| 0.037344 |
| 0.037151 |
| 0.037609 |
| 0.038218 |
| 0.037988 |
| 0.037143 |
| 0.037888 |
| 0.039173 |
| 0.039156 |
| 0.038825 |
| 0.038470 |
| 0.038264 |
| 0.039075 |
| 0.039189 |
| 0.038629 |
| 0.037568 |
| 0.037467 |
| 0.037868 |
| 0.039044 |
| 0.039110 |
| 0.039288 |
| 0.039181 |
| 0.038774 |
| 0.037765 |
| 0.038860 |
| 0.038031 |
| 0.038836 |
| 0.038073 |
| 0.038683 |
| 0.040116 |
| 0.040810 |
| 0.042152 |
| 0.042888 |
| 0.042557 |
| 0.041750 |
| 0.042420 |
| 0.042612 |
| 0.041844 |
| 0.041243 |
| 0.041954 |
| 0.042226 |
| 0.042457 |
| 0.043172 |
| 0.043603 |
| 0.043234 |
| 0.043023 |
| 0.042751 |
| 0.043382 |
| 0.044324 |
| 0.044972 |
| 0.045437 |
| 0.044805 |
| 0.044950 |
| 0.044390 |
| 0.043589 |
| 0.043524 |
| 0.043490 |
| 0.044132 |
| 0.044150 |
| 0.044264 |
| 0.044616 |
| 0.044082 |
| 0.043589 |
| 0.046204 |
| 0.046551 |
| 0.046652 |
| 0.046966 |
| 0.045851 |
| 0.045725 |
| 0.046340 |
| 0.047403 |
| 0.047076 |
| 0.046968 |
| 0.045651 |
| 0.046891 |
| 0.046411 |
| 0.047091 |
| 0.045396 |
| 0.046174 |
| 0.045732 |
| 0.045295 |
| 0.046157 |
| 0.046635 |
| 0.046996 |
| 0.049168 |
| 0.049598 |
| 0.049046 |
| 0.048433 |
| 0.048947 |
| 0.050410 |
| 0.050672 |
| 0.050951 |
| 0.050850 |
| 0.050935 |
| 0.050353 |
| 0.050159 |
| 0.050052 |
| 0.050788 |
| 0.048989 |
| 0.048520 |
| 0.047567 |
| 0.047142 |
| 0.047602 |
| 0.047164 |
| 0.045853 |
| 0.046640 |
| 0.047902 |
| 0.046024 |
| 0.046146 |
| 0.048500 |
| 0.048403 |
| 0.049071 |
| 0.047819 |
| 0.048655 |
| 0.048555 |
| 0.049238 |
| 0.049531 |
| 0.050813 |
| 0.052951 |
| 0.054547 |
| 0.054185 |
| 0.053443 |
| 0.053606 |
| 0.055126 |
| 0.057585 |
| 0.056733 |
| 0.055466 |
| 0.056854 |
| 0.057013 |
| 0.056289 |
| 0.056754 |
| 0.056588 |
| 0.057195 |
| 0.055521 |
| 0.055129 |
| 0.054806 |
| 0.057233 |
| 0.058577 |
| 0.057174 |
| 0.056233 |
| 0.057864 |
| 0.057355 |
| 0.055926 |
| 0.054809 |
| 0.055712 |
| 0.055968 |
| 0.055144 |
| 0.053889 |
| 0.052737 |
| 0.053006 |
| 0.053600 |
| 0.054477 |
| 0.055783 |
| 0.056308 |
| 0.058189 |
| 0.057095 |
| 0.056304 |
| 0.056163 |
| 0.055903 |
| 0.053968 |
| 0.055028 |
| 0.055131 |
| 0.056417 |
| 0.055129 |
| 0.055546 |
| 0.056122 |
| 0.056049 |
| 0.055280 |
| 0.054932 |
| 0.053854 |
| 0.053530 |
| 0.053204 |
| 0.052613 |
| 0.052383 |
| 0.052629 |
| 0.053307 |
| 0.052802 |
| 0.051934 |
| 0.050480 |
| 0.050482 |
| 0.049661 |
| 0.050648 |
| 0.051418 |
| 0.050295 |
| 0.049455 |
| 0.049847 |
| 0.048973 |
| 0.050859 |
| 0.050924 |
| 0.052173 |
| 0.051819 |
| 0.051607 |
| 0.053122 |
| 0.052958 |
| 0.051901 |
| 0.052143 |
| 0.051966 |
| 0.052076 |
| 0.050022 |
| 0.050101 |
| 0.050076 |
| 0.049568 |
| 0.050736 |
| 0.050616 |
| 0.052051 |
| 0.052595 |
| 0.052374 |
| 0.051301 |
| 0.050499 |
| 0.051156 |
| 0.051645 |
| 0.052003 |
| 0.051005 |
| 0.051905 |
| 0.051736 |
| 0.049202 |
| 0.051340 |
| 0.052278 |
| 0.051729 |
| 0.051329 |
| 0.051684 |
| 0.051204 |
| 0.051277 |
| 0.049997 |
| 0.049283 |
| 0.049404 |
| 0.047051 |
| 0.047837 |
| 0.049532 |
| 0.049657 |
| 0.048115 |
| 0.046430 |
| 0.048142 |
| 0.048620 |
| 0.047084 |
| 0.047690 |
| 0.047478 |
| 0.048270 |
| 0.046192 |
| 0.044859 |
| 0.046135 |
| 0.045818 |
| 0.043424 |
| 0.042477 |
| 0.042562 |
| 0.042573 |
| 0.040103 |
| 0.040593 |
| 0.038790 |
| 0.036433 |
| 0.037114 |
| 0.038543 |
| 0.038687 |
| 0.039833 |
| 0.037622 |
| 0.037847 |
| 0.037809 |
| 0.038611 |
| 0.040710 |
| 0.040387 |
| 0.039696 |
| 0.037806 |
| 0.037830 |
| 0.037876 |
| 0.037135 |
| 0.037842 |
| 0.038681 |
| 0.039564 |
| 0.034264 |
| 0.040233 |
| 0.041664 |
| 0.044438 |
| 0.046712 |
| 0.048044 |
| 0.047025 |
| 0.048917 |
| 0.049748 |
| 0.049900 |
| 0.049259 |
| 0.049776 |
| 0.053242 |
| 0.051058 |
| 0.050766 |
| 0.050310 |
| 0.049648 |
| 0.048711 |
| 0.047972 |
| 0.048032 |
| 0.048843 |
| 0.050141 |
| 0.050197 |
| 0.051251 |
| 0.050041 |
| 0.050686 |
| 0.050290 |
| 0.049515 |
| 0.048937 |
| 0.049223 |
| 0.047797 |
| 0.047263 |
| 0.047796 |
| 0.047904 |
| 0.049179 |
| 0.049896 |
| 0.050292 |
| 0.049763 |
| 0.052179 |
| 0.054325 |
| 0.054409 |
| 0.056494 |
| 0.055802 |
| 0.056410 |
| 0.054995 |
| 0.056298 |
| 0.057032 |
| 0.056448 |
| 0.056365 |
| 0.057778 |
| 0.057835 |
| 0.058406 |
| 0.058146 |
| 0.056355 |
| 0.057128 |
| 0.055870 |
| 0.055873 |
| 0.054232 |
| 0.053572 |
| 0.053447 |
| 0.053586 |
| 0.054009 |
| 0.053370 |
| 0.054046 |
| 0.053946 |
| 0.053916 |
| 0.056348 |
| 0.055255 |
| 0.055273 |
| 0.053983 |
| 0.053417 |
| 0.053596 |
| 0.052946 |
| 0.053819 |
| 0.054349 |
| 0.054664 |
| 0.055434 |
| 0.055387 |
| 0.054484 |
| 0.054538 |
| 0.053968 |
| 0.053784 |
| 0.052883 |
| 0.053342 |
| 0.051770 |
| 0.052356 |
| 0.051416 |
| 0.053925 |
| 0.053709 |
| 0.053202 |
| 0.053259 |
| 0.052898 |
| 0.054160 |
| 0.053111 |
| 0.053029 |
| 0.055105 |
| 0.055067 |
| 0.054984 |
| 0.054340 |
| 0.053827 |
| 0.054089 |
| 0.052973 |
| 0.053032 |
| 0.052149 |
| 0.050965 |
| 0.050218 |
| 0.051244 |
| 0.048948 |
| 0.050864 |
| 0.051232 |
| 0.052374 |
| 0.052271 |
| 0.053819 |
| 0.053894 |
| 0.055387 |
| 0.056581 |
| 0.056443 |
| 0.055894 |
| 0.054508 |
| 0.053206 |
| 0.054352 |
| 0.054051 |
| 0.052075 |
| 0.055645 |
| 0.057080 |
| 0.057998 |
| 0.059119 |
| 0.058650 |
| 0.061404 |
| 0.063425 |
| 0.062635 |
| 0.064104 |
| 0.062709 |
| 0.062590 |
| 0.062687 |
| 0.061440 |
| 0.061597 |
| 0.061407 |
| 0.061851 |
| 0.062496 |
| 0.063808 |
| 0.062470 |
| 0.063136 |
| 0.062693 |
| 0.064469 |
| 0.063606 |
| 0.063155 |
| 0.057145 |
| 0.060192 |
| 0.060147 |
| 0.060723 |
| 0.059923 |
| 0.058946 |
| 0.057900 |
| 0.056905 |
| 0.056908 |
| 0.057255 |
| 0.058021 |
| 0.058905 |
| 0.059080 |
| 0.059821 |
| 0.060263 |
| 0.059807 |
| 0.060127 |
| 0.061499 |
| 0.059467 |
| 0.059326 |
| 0.059734 |
| 0.059518 |
| 0.058870 |
| 0.057686 |
| 0.057902 |
| 0.056841 |
| 0.056272 |
| 0.057845 |
| 0.057373 |
| 0.056037 |
| 0.057034 |
| 0.058224 |
| 0.058769 |
| 0.060333 |
| 0.062848 |
| 0.063152 |
| 0.063398 |
| 0.061398 |
| 0.062534 |
| 0.061735 |
| 0.061230 |
| 0.062792 |
| 0.064452 |
| 0.065523 |
| 0.066300 |
| 0.064820 |
| 0.063728 |
| 0.062043 |
| 0.064439 |
| 0.064759 |
| 0.063676 |
| 0.064070 |
| 0.068149 |
| 0.068280 |
| 0.067281 |
| 0.067005 |
| 0.067040 |
| 0.066203 |
| 0.064005 |
| 0.063431 |
| 0.062189 |
| 0.062854 |
| 0.061972 |
| 0.060358 |
| 0.058742 |
| 0.059424 |
| 0.060001 |
| 0.059218 |
| 0.058768 |
| 0.057916 |
| 0.057384 |
| 0.057896 |
| 0.059093 |
| 0.062989 |
| 0.061560 |
| 0.061703 |
| 0.065173 |
| 0.062759 |
| 0.062517 |
| 0.062374 |
| 0.060643 |
| 0.058512 |
| 0.059159 |
| 0.059301 |
| 0.057544 |
| 0.056983 |
| 0.054323 |
| 0.055224 |
| 0.057085 |
| 0.059483 |