Historia de las tarifas diarias LSL /GMD desde viernes, 23 abril 2004.
Se alcanzó el máximo en
1 loti lesothense = 5.2433 dalasi
el mínimo en
1 loti lesothense = 0.6079 dalasi
la historia precio de GMD / LSL
Date | LSL/GMD |
| 3.6269 |
| 3.6897 |
| 3.7164 |
| 3.6875 |
| 3.6736 |
| 3.6067 |
| 3.5491 |
| 3.5854 |
| 3.6695 |
| 3.5867 |
| 3.5870 |
| 3.5924 |
| 3.6393 |
| 3.5636 |
| 3.5102 |
| 3.5696 |
| 3.5587 |
| 3.5530 |
| 3.5885 |
| 3.5140 |
| 3.6054 |
| 3.6033 |
| 3.6358 |
| 3.6517 |
| 3.6526 |
| 3.5283 |
| 3.6103 |
| 3.5990 |
| 3.6622 |
| 3.4250 |
| 3.6867 |
| 3.4962 |
| 3.4439 |
| 3.5004 |
| 3.3778 |
| 3.4450 |
| 3.4684 |
| 3.2413 |
| 3.1932 |
| 3.2150 |
| 3.2515 |
| 3.1941 |
| 3.1236 |
| 3.2415 |
| 3.3677 |
| 3.3223 |
| 3.3069 |
| 3.1711 |
| 3.1719 |
| 3.2079 |
| 3.2728 |
| 3.1918 |
| 3.0598 |
| 3.0279 |
| 3.0873 |
| 3.1322 |
| 3.2564 |
| 3.2622 |
| 3.3868 |
| 3.4132 |
| 3.3732 |
| 3.3573 |
| 3.3133 |
| 3.3801 |
| 3.3913 |
| 3.5191 |
| 3.5680 |
| 3.6327 |
| 3.6340 |
| 3.6302 |
| 3.6392 |
| 3.6371 |
| 3.5723 |
| 3.5739 |
| 3.5828 |
| 3.6138 |
| 3.5445 |
| 3.5401 |
| 3.4120 |
| 3.1898 |
| 3.1571 |
| 3.1114 |
| 3.0664 |
| 3.0949 |
| 3.0388 |
| 3.0922 |
| 3.1776 |
| 3.1907 |
| 3.2163 |
| 3.2000 |
| 3.3036 |
| 3.2563 |
| 3.2786 |
| 3.2250 |
| 3.1646 |
| 3.1755 |
| 3.3296 |
| 3.4096 |
| 3.3817 |
| 3.3670 |
| 3.5212 |
| 3.5011 |
| 3.4260 |
| 3.3046 |
| 3.3139 |
| 3.3524 |
| 3.4270 |
| 3.5651 |
| 3.5395 |
| 3.4729 |
| 3.4650 |
| 3.5162 |
| 3.4921 |
| 3.4149 |
| 3.4127 |
| 3.4757 |
| 3.4474 |
| 3.4113 |
| 3.3485 |
| 3.3786 |
| 3.3187 |
| 3.2932 |
| 3.2748 |
| 3.2432 |
| 3.3104 |
| 3.4416 |
| 3.4771 |
| 3.4790 |
| 3.5195 |
| 3.5318 |
| 3.4422 |
| 3.4302 |
| 3.4319 |
| 3.4830 |
| 0.6079 |
| 3.5891 |
| 3.4945 |
| 3.3565 |
| 3.4678 |
| 3.4993 |
| 3.5423 |
| 3.4534 |
| 3.5230 |
| 3.5420 |
| 3.5955 |
| 3.6288 |
| 3.5922 |
| 3.7153 |
| 3.7920 |
| 3.7195 |
| 3.6664 |
| 3.6169 |
| 3.6531 |
| 3.5463 |
| 3.5889 |
| 3.5905 |
| 3.5025 |
| 3.4812 |
| 3.4238 |
| 3.4835 |
| 3.4292 |
| 3.3069 |
| 3.4254 |
| 3.4666 |
| 3.5620 |
| 3.4577 |
| 3.4217 |
| 3.4006 |
| 3.3729 |
| 3.3418 |
| 3.5499 |
| 3.5421 |
| 3.5213 |
| 3.4462 |
| 3.4060 |
| 3.3660 |
| 3.3671 |
| 3.3648 |
| 3.3653 |
| 3.1835 |
| 3.1818 |
| 3.1378 |
| 3.1278 |
| 3.1350 |
| 3.0292 |
| 3.0820 |
| 3.1031 |
| 3.0952 |
| 3.0978 |
| 3.0538 |
| 2.9665 |
| 2.9247 |
| 3.0079 |
| 3.1259 |
| 3.1087 |
| 3.0946 |
| 3.0365 |
| 2.9980 |
| 2.9817 |
| 3.0041 |
| 3.0663 |
| 2.9471 |
| 2.9234 |
| 2.7876 |
| 2.7836 |
| 2.7327 |
| 2.7043 |
| 2.7080 |
| 2.8335 |
| 2.7003 |
| 2.8465 |
| 2.9010 |
| 3.0683 |
| 3.2137 |
| 3.2709 |
| 3.3869 |
| 3.4097 |
| 3.4016 |
| 3.4322 |
| 3.5078 |
| 3.5365 |
| 3.5677 |
| 3.5954 |
| 3.6455 |
| 3.6102 |
| 3.5619 |
| 3.4989 |
| 3.5091 |
| 3.4669 |
| 3.4695 |
| 3.4448 |
| 3.4211 |
| 3.5066 |
| 3.4395 |
| 3.4092 |
| 3.3348 |
| 3.3014 |
| 3.3758 |
| 3.4372 |
| 3.4279 |
| 3.3163 |
| 3.3009 |
| 3.2633 |
| 3.2457 |
| 3.3522 |
| 3.5164 |
| 3.5999 |
| 3.5899 |
| 3.5227 |
| 3.5146 |
| 3.4710 |
| 3.3504 |
| 3.3034 |
| 3.4022 |
| 3.4332 |
| 3.4500 |
| 3.4611 |
| 3.4398 |
| 3.4707 |
| 3.5100 |
| 3.5418 |
| 3.5100 |
| 3.4688 |
| 3.4731 |
| 3.4356 |
| 3.4532 |
| 3.4764 |
| 3.5729 |
| 3.5200 |
| 3.6213 |
| 3.6959 |
| 3.6272 |
| 3.5735 |
| 3.5664 |
| 3.5652 |
| 3.4365 |
| 3.3892 |
| 3.4431 |
| 3.4496 |
| 3.6220 |
| 3.5662 |
| 3.5281 |
| 3.4467 |
| 3.4652 |
| 3.4158 |
| 3.4491 |
| 3.4248 |
| 3.3294 |
| 3.4794 |
| 3.4272 |
| 3.2676 |
| 3.2616 |
| 3.2409 |
| 3.3506 |
| 3.5888 |
| 3.3519 |
| 3.5789 |
| 3.6545 |
| 3.5619 |
| 3.6214 |
| 3.5227 |
| 3.4084 |
| 3.4719 |
| 3.4812 |
| 3.6021 |
| 3.7493 |
| 3.7905 |
| 3.7013 |
| 3.8413 |
| 3.7586 |
| 3.7820 |
| 3.8249 |
| 3.9104 |
| 3.9137 |
| 3.9975 |
| 4.0658 |
| 3.9539 |
| 3.9888 |
| 3.9681 |
| 4.0807 |
| 4.0993 |
| 3.9549 |
| 3.9644 |
| 4.0614 |
| 4.0382 |
| 3.8788 |
| 3.8190 |
| 3.8823 |
| 3.7330 |
| 3.7346 |
| 3.4768 |
| 3.4676 |
| 3.4543 |
| 3.3681 |
| 3.2648 |
| 3.3519 |
| 3.3695 |
| 3.4551 |
| 3.5620 |
| 3.4322 |
| 3.4765 |
| 3.4528 |
| 3.4839 |
| 3.5575 |
| 3.5499 |
| 3.5369 |
| 3.4349 |
| 3.4578 |
| 3.4443 |
| 3.5365 |
| 3.5472 |
| 3.5540 |
| 3.4503 |
| 3.4890 |
| 3.5767 |
| 3.5591 |
| 3.5652 |
| 3.6237 |
| 3.5554 |
| 3.5042 |
| 3.4985 |
| 3.3974 |
| 3.4013 |
| 3.4725 |
| 3.3902 |
| 3.1918 |
| 3.2915 |
| 3.5261 |
| 3.5398 |
| 3.3975 |
| 3.4279 |
| 3.4241 |
| 3.4082 |
| 3.2904 |
| 3.4214 |
| 3.3809 |
| 3.3248 |
| 3.2485 |
| 3.3283 |
| 3.2013 |
| 3.1963 |
| 3.0206 |
| 3.0404 |
| 2.9833 |
| 3.1595 |
| 3.0076 |
| 2.9672 |
| 3.1983 |
| 3.2119 |
| 3.0616 |
| 3.0650 |
| 3.1012 |
| 3.1750 |
| 3.1580 |
| 3.0733 |
| 2.9804 |
| 3.0104 |
| 2.9984 |
| 3.1829 |
| 3.1322 |
| 3.1806 |
| 3.1194 |
| 3.0183 |
| 2.9846 |
| 2.9679 |
| 2.9510 |
| 2.7786 |
| 2.8488 |
| 2.8351 |
| 2.8027 |
| 2.7175 |
| 2.7292 |
| 2.7983 |
| 2.8666 |
| 3.0103 |
| 2.9553 |
| 2.9115 |
| 2.8528 |
| 2.8735 |
| 2.7005 |
| 2.6201 |
| 2.5828 |
| 2.5640 |
| 2.5045 |
| 2.5440 |
| 2.4850 |
| 2.4708 |
| 2.4898 |
| 2.3944 |
| 2.3514 |
| 2.4342 |
| 2.5472 |
| 2.5863 |
| 2.6031 |
| 2.5195 |
| 2.7576 |
| 2.7588 |
| 2.7943 |
| 2.7179 |
| 2.7345 |
| 2.8276 |
| 2.8647 |
| 2.9922 |
| 2.9524 |
| 2.8608 |
| 2.7769 |
| 2.9052 |
| 2.8954 |
| 2.8919 |
| 3.0081 |
| 3.0252 |
| 3.0984 |
| 3.1368 |
| 3.1400 |
| 3.1392 |
| 3.2047 |
| 3.1787 |
| 3.2026 |
| 3.2422 |
| 3.5394 |
| 3.4745 |
| 3.4368 |
| 3.5187 |
| 3.6068 |
| 3.6314 |
| 3.5787 |
| 3.5637 |
| 3.5876 |
| 3.5532 |
| 3.5576 |
| 3.6439 |
| 3.5498 |
| 3.6128 |
| 3.4660 |
| 3.5561 |
| 3.6614 |
| 3.7059 |
| 3.7107 |
| 3.7277 |
| 3.7286 |
| 3.7149 |
| 3.7070 |
| 3.7588 |
| 3.6721 |
| 3.7184 |
| 3.7211 |
| 3.6965 |
| 3.7618 |
| 3.9137 |
| 3.9214 |
| 3.8730 |
| 3.8257 |
| 3.8936 |
| 3.9451 |
| 3.7879 |
| 3.5894 |
| 3.5254 |
| 3.5127 |
| 3.5628 |
| 3.6012 |
| 3.6886 |
| 3.7263 |
| 3.7177 |
| 3.7524 |
| 3.7306 |
| 3.7130 |
| 3.7666 |
| 3.7428 |
| 3.7136 |
| 3.6857 |
| 3.7459 |
| 3.7543 |
| 3.6960 |
| 3.7405 |
| 3.7228 |
| 3.8487 |
| 3.8226 |
| 3.8388 |
| 3.7659 |
| 3.6942 |
| 3.7702 |
| 3.7769 |
| 3.6266 |
| 3.6252 |
| 3.5179 |
| 3.5469 |
| 3.5457 |
| 3.5058 |
| 3.5109 |
| 3.5219 |
| 3.4534 |
| 3.4040 |
| 3.4238 |
| 3.5239 |
| 3.5379 |
| 3.5580 |
| 3.6262 |
| 3.6687 |
| 3.6801 |
| 3.6792 |
| 3.6666 |
| 3.7777 |
| 3.2179 |
| 3.1648 |
| 3.2061 |
| 3.3180 |
| 3.3157 |
| 3.2902 |
| 3.2676 |
| 3.2358 |
| 3.3326 |
| 3.3187 |
| 3.2566 |
| 3.1858 |
| 3.1812 |
| 3.2089 |
| 3.3177 |
| 3.3227 |
| 3.3425 |
| 3.3301 |
| 3.2935 |
| 3.2133 |
| 3.6056 |
| 3.6033 |
| 3.6781 |
| 3.6107 |
| 3.5039 |
| 3.6682 |
| 3.4974 |
| 3.6031 |
| 3.6785 |
| 3.6460 |
| 3.6053 |
| 3.6363 |
| 3.6480 |
| 3.5854 |
| 3.5681 |
| 3.6220 |
| 3.6642 |
| 3.6602 |
| 3.7684 |
| 3.7220 |
| 3.7176 |
| 3.8044 |
| 3.7853 |
| 3.7193 |
| 3.7869 |
| 3.9631 |
| 3.8409 |
| 3.7189 |
| 3.5264 |
| 3.4626 |
| 3.4300 |
| 3.4641 |
| 3.4861 |
| 3.4529 |
| 3.8978 |
| 3.8972 |
| 3.9514 |
| 3.7803 |
| 3.7312 |
| 3.9549 |
| 3.9703 |
| 3.9902 |
| 4.0362 |
| 3.9886 |
| 3.8094 |
| 3.8289 |
| 3.9229 |
| 3.8475 |
| 3.8870 |
| 3.7507 |
| 3.8346 |
| 3.8028 |
| 3.8147 |
| 3.6808 |
| 3.7645 |
| 3.6130 |
| 3.5470 |
| 3.6142 |
| 3.6971 |
| 3.7319 |
| 3.8493 |
| 3.8693 |
| 3.8357 |
| 3.7787 |
| 3.7040 |
| 3.9277 |
| 4.0289 |
| 4.0387 |
| 4.0787 |
| 4.0739 |
| 3.9152 |
| 3.9435 |
| 3.9680 |
| 3.9744 |
| 3.8010 |
| 3.7720 |
| 3.6461 |
| 3.5699 |
| 3.5459 |
| 3.5072 |
| 3.4158 |
| 3.5796 |
| 3.5795 |
| 3.5293 |
| 3.4536 |
| 3.6823 |
| 3.7540 |
| 3.7601 |
| 3.5268 |
| 3.6722 |
| 3.6889 |
| 3.8333 |
| 3.8139 |
| 3.8656 |
| 3.9766 |
| 3.9317 |
| 4.0288 |
| 3.9894 |
| 3.7897 |
| 3.9234 |
| 4.2598 |
| 3.9116 |
| 3.9140 |
| 4.2287 |
| 4.0791 |
| 3.9517 |
| 3.9044 |
| 4.1821 |
| 3.9970 |
| 3.9345 |
| 3.9950 |
| 3.9728 |
| 4.1667 |
| 4.2665 |
| 4.1714 |
| 4.0689 |
| 4.1777 |
| 4.0640 |
| 3.8904 |
| 3.8761 |
| 3.9863 |
| 4.0589 |
| 4.0531 |
| 3.8553 |
| 3.7741 |
| 3.8963 |
| 3.8488 |
| 3.8804 |
| 4.0965 |
| 4.0462 |
| 4.1815 |
| 4.0659 |
| 3.9905 |
| 4.1630 |
| 4.0278 |
| 3.8780 |
| 3.9406 |
| 3.9544 |
| 4.1815 |
| 3.9943 |
| 3.9094 |
| 3.9484 |
| 3.9158 |
| 3.8203 |
| 3.9288 |
| 4.2037 |
| 4.0846 |
| 4.0145 |
| 3.9398 |
| 3.9692 |
| 3.9016 |
| 3.7952 |
| 3.7987 |
| 3.8431 |
| 3.8748 |
| 3.8461 |
| 3.7779 |
| 3.8396 |
| 3.9081 |
| 3.8919 |
| 3.7339 |
| 3.7632 |
| 3.5700 |
| 3.5744 |
| 3.6210 |
| 3.6222 |
| 3.6134 |
| 3.5277 |
| 3.6590 |
| 3.6494 |
| 3.5958 |
| 3.6271 |
| 3.6185 |
| 3.5827 |
| 3.4554 |
| 3.4888 |
| 3.4902 |
| 3.3877 |
| 3.4705 |
| 3.4556 |
| 3.5536 |
| 3.5671 |
| 3.6426 |
| 3.5558 |
| 3.4869 |
| 3.5327 |
| 3.5674 |
| 3.5905 |
| 3.5784 |
| 3.6377 |
| 3.6044 |
| 3.3592 |
| 3.5656 |
| 3.6372 |
| 3.5923 |
| 3.5576 |
| 3.5986 |
| 3.4531 |
| 3.4884 |
| 3.4073 |
| 3.4288 |
| 3.3600 |
| 3.2628 |
| 3.2687 |
| 3.3801 |
| 3.4251 |
| 3.3867 |
| 3.2681 |
| 3.3541 |
| 3.3437 |
| 3.2902 |
| 3.3359 |
| 3.3200 |
| 3.3769 |
| 3.2287 |
| 3.1349 |
| 3.2247 |
| 3.2192 |
| 3.0404 |
| 2.9722 |
| 2.9860 |
| 2.9824 |
| 2.8120 |
| 2.8509 |
| 2.7017 |
| 2.5480 |
| 2.5925 |
| 2.6832 |
| 2.6861 |
| 2.7515 |
| 2.6020 |
| 2.6292 |
| 2.6298 |
| 2.6996 |
| 2.8700 |
| 2.8417 |
| 2.7929 |
| 2.6616 |
| 2.6640 |
| 2.6487 |
| 2.5551 |
| 2.6055 |
| 2.6433 |
| 2.6344 |
| 2.2782 |
| 2.6672 |
| 2.7696 |
| 2.9514 |
| 3.1083 |
| 3.1009 |
| 3.0136 |
| 3.1229 |
| 3.1788 |
| 3.1880 |
| 3.1270 |
| 3.1425 |
| 3.3699 |
| 3.2207 |
| 3.1591 |
| 3.1268 |
| 3.0894 |
| 3.0331 |
| 3.0117 |
| 3.0262 |
| 3.0677 |
| 3.1617 |
| 3.1609 |
| 3.2091 |
| 3.0752 |
| 3.1162 |
| 3.0474 |
| 3.0199 |
| 2.9694 |
| 2.9732 |
| 2.9168 |
| 3.0305 |
| 3.0601 |
| 3.0699 |
| 3.1573 |
| 3.2193 |
| 3.2518 |
| 3.2228 |
| 3.3894 |
| 3.5074 |
| 3.5228 |
| 3.6441 |
| 3.5971 |
| 3.6339 |
| 3.5420 |
| 3.6126 |
| 3.6073 |
| 3.5088 |
| 3.5045 |
| 3.5915 |
| 3.5391 |
| 3.5546 |
| 3.5012 |
| 3.3924 |
| 3.4395 |
| 3.3387 |
| 3.5708 |
| 3.4702 |
| 3.4278 |
| 3.5040 |
| 3.5650 |
| 3.6204 |
| 3.6126 |
| 3.6406 |
| 3.7010 |
| 3.7013 |
| 3.9057 |
| 3.8848 |
| 3.8495 |
| 3.8093 |
| 3.7668 |
| 3.7811 |
| 3.7346 |
| 3.8358 |
| 3.8470 |
| 3.8773 |
| 3.9321 |
| 3.9381 |
| 3.8746 |
| 3.8795 |
| 3.8396 |
| 3.8243 |
| 3.7610 |
| 3.7938 |
| 3.6812 |
| 3.7235 |
| 3.6660 |
| 3.8411 |
| 3.8179 |
| 3.8141 |
| 3.8528 |
| 3.8265 |
| 3.9506 |
| 3.8695 |
| 3.8361 |
| 3.9794 |
| 3.9880 |
| 3.9821 |
| 3.9322 |
| 3.8939 |
| 3.9144 |
| 3.8417 |
| 3.8482 |
| 3.7827 |
| 3.6970 |
| 3.6501 |
| 3.7266 |
| 3.5589 |
| 3.6987 |
| 3.7476 |
| 3.8307 |
| 3.8268 |
| 3.9377 |
| 3.9500 |
| 4.0472 |
| 4.1137 |
| 4.1216 |
| 4.0803 |
| 3.9791 |
| 3.8917 |
| 3.9564 |
| 3.9366 |
| 3.8057 |
| 4.0743 |
| 4.1789 |
| 4.2009 |
| 4.3012 |
| 4.2985 |
| 4.4654 |
| 4.6523 |
| 4.5927 |
| 4.7265 |
| 4.5956 |
| 4.6519 |
| 4.6514 |
| 4.5499 |
| 4.5346 |
| 4.5674 |
| 4.5806 |
| 4.6249 |
| 4.7338 |
| 4.6384 |
| 4.6633 |
| 4.6215 |
| 4.8036 |
| 4.7396 |
| 4.7059 |
| 4.3424 |
| 4.4937 |
| 4.4742 |
| 4.5206 |
| 4.4618 |
| 4.3878 |
| 4.3105 |
| 4.2548 |
| 4.1883 |
| 4.2062 |
| 4.2743 |
| 4.3390 |
| 4.3293 |
| 4.4069 |
| 4.4192 |
| 4.3307 |
| 4.3541 |
| 4.4544 |
| 4.3190 |
| 4.3079 |
| 4.3070 |
| 4.2877 |
| 4.2638 |
| 4.2010 |
| 4.2031 |
| 4.1965 |
| 4.1567 |
| 4.2629 |
| 4.1611 |
| 4.1162 |
| 4.1904 |
| 4.2785 |
| 4.3100 |
| 4.4465 |
| 4.6832 |
| 4.6827 |
| 4.6983 |
| 4.6074 |
| 4.6918 |
| 4.6338 |
| 4.5949 |
| 4.7115 |
| 4.8557 |
| 5.0267 |
| 5.0656 |
| 4.9559 |
| 4.8280 |
| 4.6990 |
| 4.8829 |
| 4.9064 |
| 4.8528 |
| 4.9168 |
| 5.2267 |
| 5.2382 |
| 5.1608 |
| 5.1416 |
| 5.1470 |
| 5.0795 |
| 4.9090 |
| 4.8778 |
| 4.7773 |
| 4.8679 |
| 4.7659 |
| 4.6095 |
| 4.4851 |
| 4.5922 |
| 4.6332 |
| 4.5516 |
| 4.5205 |
| 4.5006 |
| 4.3924 |
| 4.4024 |
| 4.4550 |
| 4.7944 |
| 4.7530 |
| 4.7759 |
| 4.9497 |
| 4.7772 |
| 4.8306 |
| 4.8182 |
| 4.6608 |
| 4.5244 |
| 4.4587 |
| 4.5101 |
| 4.4231 |
| 4.3630 |
| 4.2194 |
| 4.2361 |
| 4.5258 |