Historia de las tarifas diarias LSL /AOA desde viernes, 9 noviembre 2007.
Se alcanzó el máximo en
1 loti lesothense = 47.5952 kuanza
el mínimo en
1 loti lesothense = 6.6659 kuanza
la historia precio de AOA / LSL
Date | LSL/AOA |
| 46.3743 |
| 46.5438 |
| 45.3958 |
| 45.3513 |
| 44.4521 |
| 43.6262 |
| 44.0898 |
| 45.2709 |
| 44.1089 |
| 44.1943 |
| 44.1350 |
| 44.6551 |
| 43.4358 |
| 42.9986 |
| 43.6400 |
| 43.6923 |
| 43.8199 |
| 44.2765 |
| 43.3025 |
| 44.4131 |
| 44.4817 |
| 44.8089 |
| 45.0178 |
| 44.9313 |
| 43.4808 |
| 44.4679 |
| 44.3997 |
| 45.0581 |
| 42.3175 |
| 45.5833 |
| 44.1252 |
| 43.4682 |
| 43.9957 |
| 42.5862 |
| 43.5411 |
| 44.2426 |
| 43.6806 |
| 43.6342 |
| 43.6159 |
| 44.1052 |
| 43.5007 |
| 42.5406 |
| 44.2680 |
| 46.3566 |
| 46.0737 |
| 45.6910 |
| 43.8550 |
| 43.9861 |
| 42.8755 |
| 40.8158 |
| 36.3602 |
| 31.0760 |
| 28.8126 |
| 27.9415 |
| 27.5945 |
| 27.6069 |
| 27.7794 |
| 28.2037 |
| 27.8211 |
| 27.7617 |
| 27.7391 |
| 27.4909 |
| 27.9575 |
| 28.0146 |
| 29.0606 |
| 29.1141 |
| 29.2575 |
| 29.4442 |
| 29.4980 |
| 29.5857 |
| 29.5592 |
| 29.1034 |
| 28.8877 |
| 29.1469 |
| 29.6007 |
| 29.3186 |
| 28.6872 |
| 27.2476 |
| 26.3903 |
| 24.7890 |
| 24.5373 |
| 24.3011 |
| 24.1643 |
| 23.9362 |
| 24.3342 |
| 24.9756 |
| 24.7721 |
| 25.4057 |
| 25.2405 |
| 26.0931 |
| 25.8233 |
| 26.1915 |
| 25.7060 |
| 25.1279 |
| 25.2381 |
| 26.2752 |
| 26.9551 |
| 27.0416 |
| 27.0281 |
| 27.8227 |
| 27.1367 |
| 26.3164 |
| 25.2052 |
| 24.8696 |
| 25.1063 |
| 25.7323 |
| 30.5000 |
| 31.1766 |
| 30.9514 |
| 32.4050 |
| 33.2128 |
| 34.7076 |
| 33.6837 |
| 34.0681 |
| 34.9815 |
| 34.8660 |
| 35.4978 |
| 35.0306 |
| 36.2894 |
| 35.7908 |
| 35.0757 |
| 35.1935 |
| 35.5766 |
| 37.0282 |
| 39.2410 |
| 39.8428 |
| 39.9411 |
| 40.4073 |
| 40.5786 |
| 39.9781 |
| 39.8970 |
| 40.0415 |
| 41.5948 |
| 7.2935 |
| 44.3907 |
| 43.3311 |
| 41.7934 |
| 43.2487 |
| 43.6476 |
| 44.2228 |
| 43.1427 |
| 44.1823 |
| 44.5305 |
| 45.3388 |
| 45.9417 |
| 45.0872 |
| 46.6323 |
| 47.5952 |
| 46.6569 |
| 46.0619 |
| 46.2470 |
| 46.6368 |
| 45.3198 |
| 46.0565 |
| 45.7771 |
| 43.0550 |
| 42.6430 |
| 41.8074 |
| 42.5619 |
| 41.4802 |
| 39.8175 |
| 41.9403 |
| 44.0836 |
| 45.2121 |
| 43.9099 |
| 43.5829 |
| 43.3650 |
| 42.8538 |
| 42.4917 |
| 44.8563 |
| 44.8512 |
| 44.5315 |
| 43.7731 |
| 43.0071 |
| 42.5504 |
| 42.5768 |
| 43.3289 |
| 43.2109 |
| 40.9418 |
| 40.4767 |
| 39.4959 |
| 38.9241 |
| 38.3289 |
| 36.2102 |
| 36.8898 |
| 37.5025 |
| 37.1481 |
| 35.9245 |
| 34.7223 |
| 33.0118 |
| 32.9738 |
| 33.8397 |
| 33.8936 |
| 33.9383 |
| 34.2316 |
| 33.8410 |
| 33.6062 |
| 35.0033 |
| 34.8615 |
| 35.1115 |
| 33.1905 |
| 32.9231 |
| 31.0930 |
| 29.6712 |
| 29.9100 |
| 29.6940 |
| 29.7350 |
| 31.3173 |
| 29.1994 |
| 28.9860 |
| 29.5643 |
| 30.0316 |
| 31.0327 |
| 31.5950 |
| 32.7393 |
| 33.1099 |
| 33.0289 |
| 33.3010 |
| 34.0531 |
| 33.6910 |
| 33.8108 |
| 33.8502 |
| 34.2683 |
| 33.9031 |
| 31.7962 |
| 32.5083 |
| 33.5457 |
| 32.2367 |
| 31.1905 |
| 30.9938 |
| 33.0096 |
| 33.6938 |
| 30.5481 |
| 27.6576 |
| 25.1641 |
| 24.7959 |
| 24.7798 |
| 24.9440 |
| 24.8516 |
| 23.7769 |
| 23.6995 |
| 23.5781 |
| 23.4459 |
| 23.7484 |
| 24.4488 |
| 24.9722 |
| 24.9208 |
| 24.4165 |
| 24.3166 |
| 23.7774 |
| 22.8895 |
| 22.7453 |
| 22.9160 |
| 22.8126 |
| 22.8645 |
| 22.7335 |
| 22.5520 |
| 22.5568 |
| 22.5771 |
| 22.8370 |
| 22.5778 |
| 22.1549 |
| 22.1702 |
| 21.8721 |
| 21.8852 |
| 22.0654 |
| 22.6526 |
| 22.3396 |
| 22.8857 |
| 23.3151 |
| 22.7655 |
| 22.3789 |
| 22.3428 |
| 22.2915 |
| 21.4479 |
| 21.1758 |
| 21.4345 |
| 21.5305 |
| 22.7140 |
| 22.3348 |
| 22.1164 |
| 21.5556 |
| 21.5404 |
| 21.2594 |
| 21.2586 |
| 20.9223 |
| 20.2848 |
| 20.9455 |
| 20.3010 |
| 19.0792 |
| 19.3157 |
| 18.6709 |
| 19.1101 |
| 20.0099 |
| 18.3744 |
| 19.3306 |
| 19.3864 |
| 18.8148 |
| 19.2755 |
| 18.5802 |
| 17.9261 |
| 18.0882 |
| 17.8540 |
| 18.2548 |
| 18.9598 |
| 18.9655 |
| 18.3487 |
| 18.7291 |
| 18.3562 |
| 18.1271 |
| 17.7186 |
| 18.0364 |
| 18.0081 |
| 18.0985 |
| 18.3552 |
| 17.8622 |
| 18.1595 |
| 17.8857 |
| 18.3979 |
| 17.9288 |
| 17.6235 |
| 17.1672 |
| 17.0006 |
| 15.2711 |
| 14.7657 |
| 13.2982 |
| 13.5153 |
| 13.0261 |
| 13.0290 |
| 12.1448 |
| 12.1331 |
| 12.0453 |
| 11.7851 |
| 11.4548 |
| 11.7185 |
| 11.7823 |
| 12.0934 |
| 12.4372 |
| 12.0268 |
| 12.1769 |
| 12.4679 |
| 12.5799 |
| 12.8040 |
| 12.7906 |
| 12.7366 |
| 12.5949 |
| 12.4721 |
| 12.3831 |
| 12.7560 |
| 12.7877 |
| 12.8191 |
| 12.4245 |
| 12.5778 |
| 12.8868 |
| 12.8708 |
| 12.8984 |
| 13.0277 |
| 12.7960 |
| 12.6117 |
| 12.6383 |
| 12.1917 |
| 12.4912 |
| 12.7874 |
| 12.6001 |
| 11.9098 |
| 12.0794 |
| 13.0542 |
| 13.2058 |
| 12.7143 |
| 12.8806 |
| 12.9097 |
| 12.8389 |
| 12.6562 |
| 12.4107 |
| 12.3912 |
| 12.2487 |
| 12.1796 |
| 12.3543 |
| 12.1465 |
| 12.0270 |
| 11.8122 |
| 12.2371 |
| 12.1483 |
| 12.2866 |
| 11.8139 |
| 12.0523 |
| 12.8204 |
| 12.7144 |
| 12.2943 |
| 12.1070 |
| 12.2034 |
| 12.4187 |
| 12.2967 |
| 12.0579 |
| 11.7085 |
| 11.7821 |
| 11.7338 |
| 12.3644 |
| 12.7205 |
| 12.5061 |
| 12.1497 |
| 11.8088 |
| 11.5600 |
| 11.5722 |
| 11.4233 |
| 11.1184 |
| 11.1475 |
| 10.9460 |
| 10.6941 |
| 10.6481 |
| 10.9837 |
| 11.1334 |
| 11.6381 |
| 11.6751 |
| 11.1470 |
| 10.9597 |
| 10.8289 |
| 10.4724 |
| 10.3805 |
| 10.4907 |
| 10.2775 |
| 10.0537 |
| 10.2994 |
| 9.7935 |
| 9.8324 |
| 9.8926 |
| 9.4578 |
| 9.3479 |
| 8.8138 |
| 8.7352 |
| 8.8598 |
| 9.0401 |
| 8.5861 |
| 9.4004 |
| 9.4615 |
| 9.6849 |
| 9.4126 |
| 9.4839 |
| 9.8053 |
| 9.9853 |
| 10.2202 |
| 10.1381 |
| 9.9132 |
| 9.6436 |
| 10.0633 |
| 9.4020 |
| 9.0158 |
| 9.4547 |
| 9.5634 |
| 9.7654 |
| 9.9511 |
| 9.9258 |
| 9.9604 |
| 10.1094 |
| 9.9761 |
| 9.9570 |
| 9.9368 |
| 9.8761 |
| 9.5472 |
| 8.8187 |
| 9.0072 |
| 9.2145 |
| 9.2325 |
| 9.0900 |
| 9.0523 |
| 9.0856 |
| 8.9972 |
| 9.0002 |
| 9.1851 |
| 8.9034 |
| 8.9975 |
| 8.5978 |
| 8.8180 |
| 9.0536 |
| 9.0978 |
| 9.0124 |
| 9.0655 |
| 9.0137 |
| 9.0700 |
| 8.9000 |
| 8.9726 |
| 8.8026 |
| 8.8182 |
| 8.8146 |
| 8.7344 |
| 8.8677 |
| 9.1725 |
| 9.1587 |
| 9.0461 |
| 8.8420 |
| 8.9701 |
| 9.0491 |
| 8.9348 |
| 8.9338 |
| 8.7515 |
| 8.7187 |
| 8.8146 |
| 8.8857 |
| 9.0495 |
| 9.1565 |
| 9.1209 |
| 9.2171 |
| 9.1884 |
| 9.1573 |
| 9.1943 |
| 9.1293 |
| 9.0909 |
| 9.0506 |
| 9.1980 |
| 9.2022 |
| 9.1172 |
| 9.2240 |
| 9.2012 |
| 9.4545 |
| 9.4449 |
| 9.4452 |
| 9.2921 |
| 9.1815 |
| 9.2875 |
| 9.3207 |
| 9.2923 |
| 9.2833 |
| 9.0073 |
| 9.0861 |
| 9.0828 |
| 8.9925 |
| 8.9966 |
| 9.0050 |
| 8.7807 |
| 8.7211 |
| 8.7700 |
| 9.0053 |
| 9.1084 |
| 9.1949 |
| 9.3364 |
| 9.4331 |
| 9.4631 |
| 9.4153 |
| 9.5353 |
| 9.6619 |
| 9.6044 |
| 9.3547 |
| 9.5782 |
| 9.9031 |
| 9.9223 |
| 9.8219 |
| 9.7475 |
| 9.6853 |
| 9.8297 |
| 9.8434 |
| 9.7022 |
| 9.3616 |
| 9.3681 |
| 9.4844 |
| 9.7824 |
| 9.7993 |
| 9.8068 |
| 9.7938 |
| 9.7132 |
| 9.4515 |
| 9.7213 |
| 9.5105 |
| 9.7093 |
| 9.5147 |
| 9.6644 |
| 10.0185 |
| 10.1865 |
| 10.5252 |
| 10.6992 |
| 10.6153 |
| 10.4115 |
| 10.5795 |
| 10.6069 |
| 10.4376 |
| 10.2844 |
| 10.4581 |
| 10.5254 |
| 10.5842 |
| 10.7628 |
| 10.8664 |
| 10.7753 |
| 10.7211 |
| 10.6476 |
| 10.8010 |
| 11.0355 |
| 11.1955 |
| 11.3082 |
| 11.1498 |
| 11.1875 |
| 11.0434 |
| 10.8402 |
| 10.8067 |
| 10.7929 |
| 10.9632 |
| 10.9638 |
| 10.9743 |
| 11.0608 |
| 10.9269 |
| 10.8075 |
| 11.4534 |
| 11.5360 |
| 11.5617 |
| 11.6400 |
| 11.3772 |
| 11.3304 |
| 11.4826 |
| 11.7426 |
| 11.6895 |
| 11.6337 |
| 11.3089 |
| 12.0465 |
| 11.6990 |
| 11.7928 |
| 11.2341 |
| 11.4291 |
| 11.3416 |
| 11.2114 |
| 11.4240 |
| 11.5402 |
| 11.6066 |
| 12.1717 |
| 12.2719 |
| 12.1128 |
| 11.9602 |
| 12.1117 |
| 12.4655 |
| 12.5360 |
| 12.6054 |
| 12.5742 |
| 12.6006 |
| 12.4293 |
| 12.4075 |
| 12.3529 |
| 12.5617 |
| 12.1172 |
| 12.0000 |
| 11.7401 |
| 11.6263 |
| 11.7256 |
| 11.6183 |
| 11.2991 |
| 11.4899 |
| 11.8158 |
| 11.3520 |
| 11.3850 |
| 11.9782 |
| 11.9506 |
| 12.1104 |
| 11.8019 |
| 12.0009 |
| 11.9559 |
| 12.0991 |
| 12.1602 |
| 12.4882 |
| 12.8868 |
| 13.2533 |
| 13.1289 |
| 12.9434 |
| 12.9782 |
| 13.3566 |
| 13.9412 |
| 13.7297 |
| 13.4230 |
| 13.7628 |
| 13.8010 |
| 13.6251 |
| 13.7356 |
| 13.6948 |
| 13.8417 |
| 13.4362 |
| 13.3415 |
| 13.2928 |
| 13.8516 |
| 14.1760 |
| 13.8359 |
| 13.6086 |
| 14.0009 |
| 13.8783 |
| 13.5322 |
| 13.2513 |
| 13.4804 |
| 13.5422 |
| 13.3321 |
| 13.0619 |
| 12.7504 |
| 12.8482 |
| 12.9576 |
| 13.1598 |
| 13.4394 |
| 13.5620 |
| 14.0022 |
| 13.6903 |
| 13.4843 |
| 13.4817 |
| 13.3829 |
| 12.9186 |
| 13.1807 |
| 13.1975 |
| 13.5065 |
| 13.1924 |
| 13.2916 |
| 13.5421 |
| 13.4184 |
| 13.2092 |
| 13.0827 |
| 12.7613 |
| 12.5926 |
| 12.4243 |
| 12.4330 |
| 12.5873 |
| 12.6394 |
| 12.8024 |
| 12.6810 |
| 12.5034 |
| 12.1233 |
| 12.1178 |
| 11.9261 |
| 12.1595 |
| 12.3488 |
| 12.0669 |
| 11.8784 |
| 11.9725 |
| 11.8454 |
| 12.3675 |
| 12.7111 |
| 12.7588 |
| 12.6636 |
| 12.5076 |
| 12.7298 |
| 12.8008 |
| 12.2875 |
| 12.2741 |
| 12.0396 |
| 12.1562 |
| 11.7949 |
| 11.8253 |
| 11.7562 |
| 11.5998 |
| 11.7822 |
| 11.9146 |
| 12.1640 |
| 12.2705 |
| 12.1470 |
| 11.8623 |
| 11.6591 |
| 11.7763 |
| 11.7491 |
| 11.8946 |
| 11.5448 |
| 11.6533 |
| 11.3472 |
| 10.7991 |
| 11.2738 |
| 11.5867 |
| 10.0902 |
| 10.3868 |
| 10.4586 |
| 10.3616 |
| 10.3503 |
| 10.0126 |
| 9.9174 |
| 9.9722 |
| 9.5210 |
| 9.5435 |
| 10.0232 |
| 10.0484 |
| 9.7366 |
| 9.3960 |
| 9.7421 |
| 9.8244 |
| 9.5285 |
| 9.6505 |
| 9.6076 |
| 9.7608 |
| 9.3473 |
| 9.0776 |
| 9.3366 |
| 9.2471 |
| 8.7640 |
| 8.5458 |
| 8.3806 |
| 8.3955 |
| 7.8974 |
| 7.9928 |
| 7.6377 |
| 7.1749 |
| 7.3079 |
| 7.5283 |
| 7.5568 |
| 7.7872 |
| 7.3519 |
| 7.3911 |
| 7.3700 |
| 7.5285 |
| 8.1266 |
| 7.9016 |
| 7.7484 |
| 7.3547 |
| 7.3550 |
| 7.3694 |
| 7.2262 |
| 7.3650 |
| 7.5242 |
| 7.6964 |
| 6.6659 |
| 7.8263 |
| 8.1082 |
| 8.6728 |
| 9.1116 |
| 9.3505 |
| 9.1794 |
| 9.5195 |
| 9.6794 |
| 9.7361 |
| 9.6212 |
| 9.7114 |
| 10.3577 |
| 9.9619 |
| 9.8757 |
| 9.7862 |
| 9.6618 |
| 9.4801 |
| 9.3286 |
| 9.3522 |
| 9.5025 |
| 9.7557 |
| 9.7715 |
| 9.9694 |
| 9.7361 |
| 9.8612 |
| 9.7866 |
| 9.6377 |
| 9.5272 |
| 9.8288 |
| 9.5441 |
| 9.4374 |
| 9.5438 |
| 9.5655 |
| 9.8201 |
| 9.9632 |
| 10.0423 |
| 9.9365 |
| 10.1970 |
| 10.5741 |
| 10.5893 |
| 10.9951 |
| 10.8600 |
| 10.9760 |
| 10.7005 |
| 10.9541 |
| 11.0963 |
| 11.0136 |
| 10.9934 |
| 11.2690 |
| 11.2800 |