Historia de las tarifas diarias LBP /COP desde lunes, 29 marzo 2004.
Se alcanzó el máximo en
1 libra libanesa = 4.31060 peso colombiano
el mínimo en
1 libra libanesa = 0.04205 peso colombiano
la historia precio de COP / LBP
Date | LBP/COP |
| 0.04329 |
| 0.04357 |
| 0.04351 |
| 0.04364 |
| 0.04324 |
| 0.04205 |
| 0.04332 |
| 0.04352 |
| 0.04335 |
| 0.04365 |
| 0.04398 |
| 0.04426 |
| 0.26008 |
| 0.26086 |
| 0.26193 |
| 0.25982 |
| 0.26034 |
| 0.26130 |
| 0.25891 |
| 0.25795 |
| 0.26223 |
| 0.26201 |
| 0.26505 |
| 0.26343 |
| 0.26862 |
| 0.27173 |
| 0.26757 |
| 0.26608 |
| 0.27216 |
| 0.28014 |
| 0.28060 |
| 0.28588 |
| 0.27273 |
| 0.26545 |
| 0.26081 |
| 0.26625 |
| 0.27049 |
| 0.27425 |
| 0.27149 |
| 0.26358 |
| 0.26835 |
| 0.25986 |
| 0.26076 |
| 0.27033 |
| 0.27421 |
| 0.27783 |
| 0.27653 |
| 0.27569 |
| 0.27681 |
| 0.28614 |
| 0.29587 |
| 0.30308 |
| 0.30298 |
| 0.29827 |
| 0.30942 |
| 0.30069 |
| 0.29374 |
| 0.31013 |
| 0.31448 |
| 0.32075 |
| 0.32676 |
| 0.31806 |
| 0.30602 |
| 3.01680 |
| 3.03252 |
| 3.09967 |
| 3.19719 |
| 3.20854 |
| 3.13333 |
| 3.15397 |
| 3.18971 |
| 3.16578 |
| 3.24683 |
| 3.25068 |
| 3.15625 |
| 3.34108 |
| 3.19903 |
| 3.22594 |
| 3.07003 |
| 3.02216 |
| 3.01629 |
| 2.93876 |
| 2.91950 |
| 2.98894 |
| 2.95736 |
| 2.88726 |
| 2.89431 |
| 2.74722 |
| 2.84940 |
| 2.81845 |
| 2.95727 |
| 2.88584 |
| 2.93756 |
| 2.78623 |
| 2.72436 |
| 2.58524 |
| 2.59928 |
| 2.49872 |
| 2.60274 |
| 2.63113 |
| 2.63286 |
| 2.67175 |
| 2.61604 |
| 2.53805 |
| 2.52040 |
| 2.52306 |
| 2.53314 |
| 2.58294 |
| 2.60933 |
| 2.58916 |
| 2.60260 |
| 2.59956 |
| 2.61089 |
| 2.65140 |
| 2.67913 |
| 2.70672 |
| 2.63819 |
| 2.61939 |
| 2.54825 |
| 2.59179 |
| 2.63555 |
| 2.56045 |
| 2.56384 |
| 2.54612 |
| 2.45831 |
| 2.47626 |
| 2.46208 |
| 2.49401 |
| 2.49548 |
| 2.52873 |
| 2.50147 |
| 2.51281 |
| 2.51094 |
| 2.53185 |
| 2.54642 |
| 2.54119 |
| 2.62822 |
| 2.56813 |
| 2.54553 |
| 2.51946 |
| 2.50777 |
| 2.47755 |
| 2.47775 |
| 2.46428 |
| 2.40274 |
| 2.37329 |
| 2.44990 |
| 2.46393 |
| 2.43458 |
| 2.48030 |
| 2.47279 |
| 2.38905 |
| 2.37876 |
| 2.42877 |
| 2.40792 |
| 2.43242 |
| 2.33801 |
| 2.34303 |
| 2.39893 |
| 2.38006 |
| 2.35638 |
| 2.31110 |
| 2.34047 |
| 2.35446 |
| 2.33187 |
| 2.28670 |
| 2.29314 |
| 2.26933 |
| 2.31572 |
| 2.24154 |
| 2.27186 |
| 2.29062 |
| 2.39030 |
| 2.40697 |
| 2.39363 |
| 2.46981 |
| 2.55485 |
| 2.50561 |
| 2.54165 |
| 2.52734 |
| 2.54750 |
| 2.56401 |
| 2.47308 |
| 2.44502 |
| 2.45694 |
| 2.47568 |
| 2.54501 |
| 2.49955 |
| 2.47638 |
| 2.45807 |
| 2.43230 |
| 2.41296 |
| 2.38168 |
| 4.31060 |
| 2.48663 |
| 2.46470 |
| 2.47997 |
| 2.35582 |
| 2.46112 |
| 2.49599 |
| 2.56277 |
| 2.57466 |
| 2.62220 |
| 2.67754 |
| 2.59987 |
| 2.55770 |
| 2.66095 |
| 2.67041 |
| 2.70538 |
| 2.66445 |
| 2.40726 |
| 3.87765 |
| 2.22936 |
| 2.24128 |
| 2.26486 |
| 2.26217 |
| 2.22831 |
| 2.20067 |
| 2.16028 |
| 2.15481 |
| 2.17972 |
| 2.20154 |
| 2.24160 |
| 2.25743 |
| 2.31151 |
| 2.26404 |
| 2.26324 |
| 2.20600 |
| 2.20420 |
| 2.24562 |
| 2.26836 |
| 2.26821 |
| 2.27332 |
| 2.28813 |
| 2.25926 |
| 2.23590 |
| 2.21629 |
| 2.27214 |
| 2.26008 |
| 2.27804 |
| 2.24141 |
| 2.22685 |
| 2.14184 |
| 2.10894 |
| 2.11969 |
| 2.13224 |
| 2.13377 |
| 2.12240 |
| 2.16638 |
| 2.16105 |
| 2.22438 |
| 2.22226 |
| 2.19613 |
| 2.17214 |
| 2.14281 |
| 2.13044 |
| 2.09159 |
| 2.07198 |
| 2.06688 |
| 2.11589 |
| 2.07545 |
| 2.06889 |
| 2.09826 |
| 2.05369 |
| 2.06011 |
| 2.08125 |
| 2.07117 |
| 2.04833 |
| 2.08467 |
| 2.07010 |
| 2.07603 |
| 2.10966 |
| 2.14377 |
| 2.18352 |
| 2.11735 |
| 2.09759 |
| 2.13301 |
| 2.14416 |
| 2.09173 |
| 2.09482 |
| 2.09915 |
| 2.10698 |
| 2.04205 |
| 2.04807 |
| 2.00010 |
| 1.96299 |
| 1.98178 |
| 1.99584 |
| 2.01519 |
| 2.00570 |
| 1.94315 |
| 1.99153 |
| 1.94245 |
| 1.91109 |
| 1.90284 |
| 1.91455 |
| 1.89304 |
| 1.90358 |
| 1.92879 |
| 1.91927 |
| 1.92080 |
| 1.92215 |
| 1.90952 |
| 1.92093 |
| 1.90643 |
| 1.86445 |
| 1.86640 |
| 1.86489 |
| 1.81565 |
| 1.80727 |
| 1.86942 |
| 1.86216 |
| 1.85873 |
| 1.88975 |
| 1.88805 |
| 1.91483 |
| 1.85912 |
| 1.85982 |
| 1.91386 |
| 1.92125 |
| 1.87724 |
| 1.86092 |
| 1.88588 |
| 1.90505 |
| 1.97387 |
| 1.96227 |
| 1.95575 |
| 1.97868 |
| 1.97665 |
| 1.95980 |
| 1.97297 |
| 2.00086 |
| 2.01399 |
| 2.00053 |
| 1.94703 |
| 1.94820 |
| 1.96105 |
| 1.95866 |
| 1.94493 |
| 1.93080 |
| 1.92876 |
| 1.94760 |
| 1.95892 |
| 1.98852 |
| 1.96861 |
| 1.98095 |
| 1.98423 |
| 2.01331 |
| 2.01370 |
| 2.03333 |
| 2.02228 |
| 2.00598 |
| 1.96349 |
| 1.94860 |
| 1.91571 |
| 1.93110 |
| 1.93014 |
| 1.90838 |
| 1.96595 |
| 1.94820 |
| 1.90551 |
| 1.88904 |
| 1.89236 |
| 1.90184 |
| 1.93589 |
| 1.92863 |
| 1.97536 |
| 1.96722 |
| 1.91201 |
| 1.90874 |
| 1.89789 |
| 1.88780 |
| 1.93291 |
| 1.94010 |
| 1.94826 |
| 1.93942 |
| 1.99059 |
| 1.98801 |
| 1.99302 |
| 1.98223 |
| 2.01248 |
| 2.07898 |
| 2.08630 |
| 2.06917 |
| 2.02247 |
| 1.98813 |
| 1.94258 |
| 1.93450 |
| 1.94313 |
| 1.94649 |
| 1.93650 |
| 1.94110 |
| 1.94808 |
| 1.94674 |
| 1.93779 |
| 1.90716 |
| 1.94409 |
| 1.98921 |
| 2.04571 |
| 2.00027 |
| 1.93417 |
| 1.94698 |
| 1.93730 |
| 2.00944 |
| 1.99349 |
| 1.94958 |
| 2.03703 |
| 2.02617 |
| 2.02343 |
| 1.95928 |
| 1.95675 |
| 1.90582 |
| 1.95050 |
| 1.98809 |
| 2.05773 |
| 1.99940 |
| 2.03854 |
| 2.04738 |
| 2.12040 |
| 2.10920 |
| 2.20913 |
| 2.21910 |
| 2.26339 |
| 2.19869 |
| 2.17556 |
| 2.19942 |
| 2.16458 |
| 2.16492 |
| 2.10304 |
| 2.13134 |
| 2.21177 |
| 2.41690 |
| 2.10602 |
| 2.05245 |
| 2.04036 |
| 2.03070 |
| 1.92621 |
| 1.91935 |
| 1.93899 |
| 1.92720 |
| 1.89684 |
| 1.98189 |
| 2.05844 |
| 1.98873 |
| 2.01469 |
| 2.08114 |
| 2.05159 |
| 2.10665 |
| 1.98691 |
| 1.93593 |
| 1.92896 |
| 1.89599 |
| 1.82669 |
| 1.78007 |
| 1.76401 |
| 1.71773 |
| 1.68611 |
| 1.68039 |
| 1.73142 |
| 1.69042 |
| 1.65314 |
| 1.61298 |
| 1.57714 |
| 1.59310 |
| 1.61551 |
| 1.64879 |
| 1.68611 |
| 1.68669 |
| 1.70336 |
| 1.71854 |
| 1.76915 |
| 1.72218 |
| 1.67206 |
| 1.65142 |
| 1.58433 |
| 1.57174 |
| 1.59693 |
| 1.58053 |
| 1.56515 |
| 1.59225 |
| 1.59728 |
| 1.57299 |
| 1.53310 |
| 1.60093 |
| 1.53369 |
| 1.47523 |
| 1.42396 |
| 1.42381 |
| 1.38829 |
| 1.36141 |
| 1.36322 |
| 1.36449 |
| 1.35348 |
| 1.33645 |
| 1.33847 |
| 1.31465 |
| 1.31195 |
| 1.28168 |
| 1.26010 |
| 1.27741 |
| 1.25043 |
| 1.24665 |
| 1.24331 |
| 1.22238 |
| 1.23102 |
| 1.22845 |
| 1.22335 |
| 1.24430 |
| 1.24799 |
| 1.24776 |
| 1.24712 |
| 1.25622 |
| 1.26261 |
| 1.27134 |
| 1.26218 |
| 1.27415 |
| 1.28465 |
| 1.27355 |
| 1.27466 |
| 1.28713 |
| 1.31087 |
| 1.32478 |
| 1.35590 |
| 1.35443 |
| 1.36306 |
| 1.36010 |
| 1.34105 |
| 1.36287 |
| 1.35396 |
| 1.33280 |
| 1.30924 |
| 1.27980 |
| 1.28839 |
| 1.27715 |
| 1.28361 |
| 1.28360 |
| 1.28572 |
| 1.28400 |
| 1.27870 |
| 1.27484 |
| 1.27677 |
| 1.25938 |
| 1.24898 |
| 1.24631 |
| 1.24495 |
| 1.24805 |
| 1.26005 |
| 1.25182 |
| 1.27466 |
| 1.28875 |
| 1.28216 |
| 1.27039 |
| 1.26718 |
| 1.23942 |
| 1.25025 |
| 1.24954 |
| 1.24482 |
| 1.25817 |
| 1.27384 |
| 1.27357 |
| 1.28200 |
| 1.24764 |
| 1.25156 |
| 1.26566 |
| 1.24975 |
| 1.22330 |
| 1.21951 |
| 1.21839 |
| 1.21586 |
| 1.22424 |
| 1.21854 |
| 1.20843 |
| 1.21129 |
| 1.20974 |
| 1.20061 |
| 1.19855 |
| 1.20650 |
| 1.19869 |
| 1.18903 |
| 1.18769 |
| 1.18089 |
| 1.18422 |
| 1.17490 |
| 1.17040 |
| 1.17629 |
| 1.17456 |
| 1.17950 |
| 1.19463 |
| 1.19317 |
| 1.20566 |
| 1.21379 |
| 1.21060 |
| 1.20549 |
| 1.21214 |
| 1.21639 |
| 1.19794 |
| 1.19493 |
| 1.19621 |
| 1.19508 |
| 1.19641 |
| 1.19277 |
| 1.19907 |
| 1.21183 |
| 1.20622 |
| 1.21050 |
| 1.19069 |
| 1.18720 |
| 1.18981 |
| 1.18486 |
| 1.18248 |
| 1.18499 |
| 1.18339 |
| 1.19158 |
| 1.18632 |
| 1.17870 |
| 1.21135 |
| 1.22370 |
| 1.21124 |
| 1.17735 |
| 1.16689 |
| 1.16938 |
| 1.17498 |
| 1.17889 |
| 1.18044 |
| 1.17077 |
| 1.16836 |
| 1.16955 |
| 1.17269 |
| 1.17849 |
| 1.18649 |
| 1.17580 |
| 1.18006 |
| 1.18779 |
| 1.20240 |
| 1.20765 |
| 1.22028 |
| 1.24597 |
| 1.28312 |
| 1.27805 |
| 1.28625 |
| 1.28478 |
| 1.28339 |
| 1.29853 |
| 1.27591 |
| 1.26882 |
| 1.26827 |
| 1.24118 |
| 1.25001 |
| 1.25320 |
| 1.28788 |
| 1.28479 |
| 1.26400 |
| 1.20922 |
| 1.19280 |
| 1.18307 |
| 1.19137 |
| 1.18355 |
| 1.18245 |
| 1.19236 |
| 1.17843 |
| 1.16576 |
| 1.16111 |
| 1.16380 |
| 1.16376 |
| 1.17894 |
| 1.18300 |
| 1.17808 |
| 1.18186 |
| 1.20953 |
| 1.20279 |
| 1.20142 |
| 1.17567 |
| 1.17875 |
| 1.18726 |
| 1.19701 |
| 1.20732 |
| 1.23145 |
| 1.24869 |
| 1.24924 |
| 1.24560 |
| 1.25898 |
| 1.26764 |
| 1.24657 |
| 1.25679 |
| 1.24757 |
| 1.24112 |
| 1.22497 |
| 1.24465 |
| 1.23835 |
| 1.27599 |
| 1.27657 |
| 1.27787 |
| 1.26819 |
| 1.26172 |
| 1.27565 |
| 1.25457 |
| 1.24339 |
| 1.21307 |
| 1.22223 |
| 1.21338 |
| 1.19173 |
| 1.19067 |
| 1.19476 |
| 1.20334 |
| 1.20248 |
| 1.19962 |
| 1.20102 |
| 1.20685 |
| 1.20850 |
| 1.21548 |
| 1.20601 |
| 1.22323 |
| 1.23875 |
| 1.24911 |
| 1.25054 |
| 1.25713 |
| 1.25953 |
| 1.27316 |
| 1.27995 |
| 1.30696 |
| 1.30811 |
| 1.32192 |
| 1.31738 |
| 1.34421 |
| 1.30579 |
| 1.29561 |
| 1.28884 |
| 1.27693 |
| 1.27669 |
| 1.28865 |
| 1.26759 |
| 1.26468 |
| 1.27413 |
| 1.28916 |
| 1.27463 |
| 1.29225 |
| 1.33325 |
| 1.31834 |
| 1.30298 |
| 1.30592 |
| 1.30539 |
| 1.35261 |
| 1.35222 |
| 1.34803 |
| 1.32828 |
| 1.33319 |
| 1.32415 |
| 1.31277 |
| 1.30711 |
| 1.31698 |
| 1.32850 |
| 1.28038 |
| 1.22929 |
| 1.23364 |
| 1.27664 |
| 1.27516 |
| 1.30390 |
| 1.32410 |
| 1.34653 |
| 1.35113 |
| 1.32960 |
| 1.33880 |
| 1.33707 |
| 1.35736 |
| 1.30021 |
| 1.34102 |
| 1.39706 |
| 1.38675 |
| 1.43180 |
| 1.39395 |
| 1.34039 |
| 1.38133 |
| 1.41511 |
| 1.46474 |
| 1.49960 |
| 1.47109 |
| 1.52034 |
| 1.54041 |
| 1.57260 |
| 1.59908 |
| 1.60532 |
| 1.66136 |
| 1.57139 |
| 1.61330 |
| 1.70243 |
| 1.70965 |
| 1.70432 |
| 1.66037 |
| 1.64052 |
| 1.62091 |
| 1.51190 |
| 1.50403 |
| 1.47767 |
| 1.48309 |
| 1.47564 |
| 1.44719 |
| 1.50397 |
| 1.55514 |
| 1.54536 |
| 1.55449 |
| 1.53763 |
| 1.52095 |
| 1.58714 |
| 1.58190 |
| 1.49824 |
| 1.54024 |
| 1.44371 |
| 1.41813 |
| 1.36472 |
| 1.37276 |
| 1.37471 |
| 1.28050 |
| 1.24381 |
| 1.24722 |
| 1.20836 |
| 1.18364 |
| 1.17618 |
| 1.19625 |
| 1.16390 |
| 1.15868 |
| 1.26743 |
| 1.11699 |
| 1.12162 |
| 1.13113 |
| 1.15812 |
| 1.17911 |
| 1.18512 |
| 1.18226 |
| 1.16331 |
| 1.17262 |
| 1.18204 |
| 1.18442 |
| 1.20113 |
| 1.20426 |
| 1.20151 |
| 1.21109 |
| 1.21954 |
| 1.22080 |
| 1.25038 |
| 1.26015 |
| 1.27189 |
| 1.27477 |
| 1.30731 |
| 1.30902 |
| 1.29599 |
| 1.33502 |
| 1.33418 |
| 1.32193 |
| 1.33192 |
| 1.33763 |
| 1.35846 |
| 1.38210 |
| 1.35789 |
| 1.35461 |
| 1.33114 |
| 1.32622 |
| 1.33138 |
| 1.30869 |
| 1.32372 |
| 1.33864 |
| 1.34750 |
| 1.41103 |
| 1.45003 |
| 1.43287 |
| 1.40997 |
| 1.39568 |
| 1.32706 |
| 1.30732 |
| 1.31561 |
| 1.27701 |
| 1.29145 |
| 1.29433 |
| 1.30535 |
| 1.29194 |
| 1.26814 |
| 1.27379 |
| 1.25044 |
| 1.28158 |
| 1.31205 |
| 1.33204 |
| 1.37014 |
| 1.39474 |
| 1.40301 |
| 1.41271 |
| 1.43228 |
| 1.45231 |
| 1.43539 |
| 1.45716 |
| 1.45956 |
| 1.48324 |
| 1.46474 |
| 1.46861 |
| 1.47546 |
| 1.48266 |
| 1.49250 |
| 1.48159 |
| 1.46302 |
| 1.47956 |
| 1.47780 |
| 1.47720 |
| 1.49487 |
| 1.50373 |
| 1.51684 |
| 1.51985 |
| 1.51156 |
| 1.50591 |
| 1.52157 |
| 1.53240 |
| 1.55345 |
| 1.55866 |
| 1.58636 |
| 1.58959 |
| 1.60052 |
| 1.58670 |
| 1.59721 |
| 1.59242 |
| 1.60156 |
| 1.56935 |
| 1.58273 |
| 1.58963 |
| 1.61855 |
| 1.65814 |
| 1.70088 |
| 1.65961 |
| 1.71190 |
| 1.72164 |
| 1.70511 |
| 1.67976 |
| 1.62658 |
| 1.63495 |
| 1.65080 |
| 1.60303 |
| 1.56519 |
| 1.58697 |
| 1.55171 |
| 1.56103 |
| 1.57191 |
| 1.52333 |
| 1.50719 |
| 1.50065 |
| 1.50539 |
| 1.50131 |
| 1.49459 |
| 1.49955 |
| 1.49825 |
| 1.50270 |
| 1.51317 |
| 1.50213 |
| 1.51026 |
| 1.51449 |
| 1.48578 |
| 1.52016 |
| 1.51650 |
| 1.51181 |
| 1.51124 |
| 1.51313 |
| 1.51376 |
| 1.51571 |
| 1.51820 |
| 1.52522 |
| 1.52237 |
| 1.53080 |
| 1.52767 |
| 1.52076 |
| 1.52438 |
| 1.52609 |
| 1.53264 |
| 1.52549 |
| 1.53252 |
| 1.53361 |
| 1.53503 |
| 1.53422 |
| 1.53506 |
| 1.53861 |
| 1.54567 |
| 1.55090 |
| 1.54393 |
| 1.53960 |
| 1.53933 |
| 1.55330 |
| 1.54925 |
| 1.54287 |
| 1.54520 |
| 1.54035 |
| 1.53929 |
| 1.53914 |
| 1.53886 |
| 1.56541 |
| 1.53690 |
| 1.56867 |
| 1.58210 |
| 1.56486 |
| 1.53997 |
| 1.53564 |
| 1.53138 |
| 1.53359 |
| 1.54073 |
| 1.57019 |
| 1.56962 |
| 1.57045 |
| 1.54165 |
| 1.57142 |
| 1.56251 |
| 1.56825 |
| 1.56008 |
| 1.60401 |
| 1.61920 |
| 1.64988 |
| 1.65820 |
| 1.68380 |
| 1.68550 |
| 1.69881 |
| 1.68370 |
| 1.69280 |
| 1.69448 |
| 1.73668 |
| 1.70437 |
| 1.68203 |
| 1.68646 |
| 1.69040 |
| 1.69645 |
| 1.71139 |
| 1.73178 |
| 1.68386 |
| 1.73111 |
| 1.73650 |
| 1.74404 |
| 1.75897 |
| 1.77789 |
| 1.78256 |
| 1.78143 |
| 1.79700 |
| 1.79347 |
| 1.79143 |
| 1.82898 |
| 1.78782 |
| 1.77745 |
| 1.74803 |
| 1.70503 |
| 1.73337 |
| 1.75167 |
| 1.75125 |
| 1.77392 |