Historia de las tarifas diarias LAK /TRL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 kip = 1 501.4975 lira turca
el mínimo en
1 kip = 342.6847 lira turca
Date | LAK/TRL |
---|---|
1 008.8385 | |
1 013.7221 | |
1 013.0906 | |
1 016.2935 | |
1 016.3816 | |
1 023.7933 | |
1 017.4259 | |
1 029.7925 | |
1 023.8020 | |
1 024.9471 | |
1 024.3930 | |
1 028.7531 | |
1 030.7816 | |
1 033.4029 | |
1 034.6003 | |
1 035.8228 | |
1 038.7266 | |
1 038.7475 | |
1 036.7610 | |
1 036.7466 | |
1 032.3859 | |
1 033.8102 | |
1 036.6214 | |
1 036.9781 | |
1 038.0217 | |
1 034.1944 | |
1 035.2209 | |
1 042.8212 | |
1 044.9475 | |
1 049.9839 | |
1 044.3222 | |
1 051.3407 | |
1 060.7440 | |
1 074.5456 | |
1 085.0566 | |
1 082.3647 | |
1 089.4002 | |
1 093.5321 | |
1 094.9814 | |
1 106.7201 | |
1 110.1847 | |
1 097.6322 | |
1 117.3225 | |
1 112.6977 | |
1 100.9532 | |
1 109.6802 | |
1 128.4723 | |
1 133.6059 | |
1 161.7618 | |
1 177.0810 | |
1 103.2656 | |
1 130.6299 | |
1 124.5851 | |
1 118.2197 | |
1 119.1999 | |
1 127.4627 | |
1 129.3315 | |
1 132.3945 | |
1 118.7926 | |
1 113.3611 | |
1 109.6109 | |
1 112.6727 | |
1 113.0758 | |
1 117.1934 | |
1 121.8276 | |
1 115.2900 | |
1 112.2363 | |
1 092.1989 | |
1 076.4666 | |
1 075.7224 | |
1 074.5829 | |
1 080.1409 | |
1 083.1677 | |
1 103.8901 | |
1 085.3836 | |
1 084.2737 | |
1 074.4915 | |
1 075.8020 | |
1 087.6344 | |
1 069.8061 | |
1 117.2693 | |
1 113.4215 | |
1 138.5284 | |
1 140.8465 | |
1 159.4058 | |
1 170.5031 | |
1 179.2973 | |
1 191.0704 | |
1 182.7738 | |
1 178.5443 | |
1 180.9806 | |
1 182.8036 | |
1 157.7136 | |
1 160.2579 | |
1 116.6168 | |
1 112.6860 | |
1 151.3231 | |
1 179.7043 | |
1 190.7274 | |
1 214.8036 | |
1 197.1165 | |
1 193.3263 | |
1 198.7687 | |
1 202.9593 | |
1 232.0448 | |
1 287.2640 | |
1 288.0634 | |
1 258.9335 | |
1 215.5764 | |
1 197.7796 | |
1 188.5565 | |
1 194.0924 | |
1 175.9248 | |
1 194.3449 | |
1 192.0235 | |
1 224.7487 | |
1 175.1962 | |
1 026.4244 | |
1 302.8688 | |
1 255.4934 | |
1 160.1370 | |
1 186.0454 | |
1 068.1940 | |
952.1594 | |
926.9497 | |
926.3619 | |
938.3710 | |
920.6825 | |
893.6601 | |
889.5311 | |
893.0868 | |
899.2476 | |
876.6460 | |
859.6271 | |
875.8836 | |
875.4169 | |
881.5444 | |
902.2758 | |
874.7005 | |
892.9847 | |
900.9179 | |
908.3630 | |
914.6125 | |
914.3284 | |
924.0796 | |
893.7458 | |
909.7617 | |
895.1837 | |
887.6433 | |
879.6163 | |
880.0339 | |
875.8076 | |
878.2024 | |
859.9392 | |
864.2109 | |
858.4616 | |
873.6203 | |
827.9272 | |
827.7764 | |
780.1056 | |
748.6322 | |
743.5989 | |
756.1183 | |
771.9412 | |
793.9950 | |
805.4585 | |
801.3186 | |
802.1408 | |
795.3780 | |
818.5178 | |
845.4425 | |
841.4266 | |
844.9100 | |
853.4974 | |
827.8681 | |
877.5320 | |
912.4002 | |
872.6026 | |
853.9629 | |
852.7553 | |
839.9224 | |
843.6561 | |
835.0686 | |
819.4338 | |
818.0002 | |
808.7401 | |
814.1651 | |
810.1601 | |
809.1874 | |
764.0269 | |
757.5454 | |
756.9223 | |
756.7622 | |
756.8682 | |
761.2581 | |
753.3788 | |
752.7575 | |
751.8120 | |
754.9874 | |
756.4114 | |
759.5079 | |
787.3538 | |
788.2026 | |
779.6627 | |
771.7344 | |
752.3126 | |
756.6408 | |
736.7135 | |
734.9066 | |
722.7331 | |
693.7489 | |
693.7058 | |
685.7178 | |
679.5943 | |
678.1083 | |
673.4169 | |
669.6280 | |
665.9922 | |
659.4275 | |
672.1060 | |
668.5311 | |
668.5559 | |
659.7857 | |
655.5184 | |
644.3322 | |
647.3462 | |
646.6908 | |
653.1798 | |
650.4995 | |
647.6948 | |
665.1926 | |
672.7885 | |
663.6148 | |
638.1142 | |
648.1513 | |
652.9840 | |
653.9826 | |
666.4257 | |
667.6940 | |
650.7353 | |
637.4886 | |
637.7961 | |
641.0906 | |
651.8965 | |
658.6549 | |
658.3567 | |
649.9118 | |
666.8493 | |
675.9611 | |
662.8935 | |
671.0604 | |
696.3667 | |
696.1901 | |
699.2638 | |
701.1924 | |
684.0748 | |
673.3783 | |
672.4945 | |
658.9412 | |
637.0529 | |
646.6362 | |
636.4684 | |
632.7429 | |
627.1417 | |
616.7510 | |
614.1280 | |
616.8328 | |
609.4059 | |
621.3152 | |
623.0042 | |
635.6614 | |
627.6756 | |
617.2143 | |
618.9913 | |
628.2617 | |
627.7025 | |
613.2948 | |
616.3954 | |
621.0183 | |
642.0577 | |
619.8347 | |
650.3142 | |
665.7619 | |
678.6177 | |
716.8307 | |
698.2123 | |
724.0268 | |
741.0212 | |
756.4089 | |
777.7271 | |
714.6943 | |
711.0006 | |
815.8274 | |
630.5549 | |
577.4765 | |
563.4603 | |
573.8429 | |
562.8055 | |
547.0569 | |
557.2657 | |
558.4412 | |
540.5033 | |
549.0055 | |
550.0163 | |
546.7472 | |
526.1744 | |
510.1942 | |
487.7288 | |
495.3516 | |
491.9133 | |
490.9796 | |
479.0626 | |
476.0350 | |
473.2791 | |
461.7924 | |
456.3476 | |
456.3566 | |
456.4770 | |
457.6479 | |
455.8229 | |
453.6668 | |
452.6593 | |
450.5791 | |
455.1173 | |
457.5341 | |
460.2441 | |
460.7940 | |
464.9013 | |
470.1409 | |
463.3992 | |
463.9258 | |
440.6108 | |
438.6206 | |
431.7622 | |
430.3040 | |
422.9270 | |
414.5422 | |
411.7816 | |
417.4985 | |
418.3257 | |
424.6163 | |
427.0098 | |
427.3134 | |
440.3786 | |
424.8943 | |
429.0164 | |
438.6159 | |
427.4944 | |
424.7689 | |
426.7473 | |
433.9129 | |
434.9651 | |
437.6119 | |
445.5557 | |
432.5097 | |
429.7590 | |
435.8839 | |
441.1390 | |
450.6560 | |
455.4237 | |
441.7920 | |
441.9635 | |
445.3037 | |
456.8312 | |
450.7385 | |
440.1477 | |
443.6010 | |
458.5482 | |
457.3555 | |
474.2294 | |
455.8897 | |
455.5786 | |
445.8173 | |
432.5776 | |
427.9661 | |
428.2936 | |
422.0407 | |
426.8422 | |
417.8598 | |
407.6360 | |
379.7716 | |
376.3145 | |
376.0795 | |
378.3564 | |
376.2784 | |
375.7603 | |
373.6097 | |
372.8116 | |
373.1058 | |
372.2798 | |
374.6567 | |
373.1997 | |
371.5996 | |
373.7925 | |
376.4790 | |
370.8291 | |
378.9124 | |
368.5710 | |
358.4447 | |
358.5128 | |
359.0796 | |
358.6385 | |
357.4291 | |
364.7230 | |
366.8988 | |
365.3146 | |
361.9061 | |
343.5563 | |
351.7431 | |
351.9228 | |
348.4030 | |
348.6005 | |
354.5477 | |
351.7871 | |
353.5552 | |
355.4139 | |
363.6605 | |
366.1674 | |
360.7262 | |
357.6728 | |
365.0990 | |
369.2030 | |
372.9499 | |
367.2349 | |
359.4105 | |
358.7442 | |
356.8117 | |
363.7717 | |
356.3748 | |
355.5193 | |
347.7376 | |
351.5462 |