Historia de las tarifas diarias LAK /JPY desde viernes, 16 abril 2004.
Se alcanzó el máximo en
1 kip = 0.015451 yen
el mínimo en
1 kip = 0.006852 yen
la historia precio de JPY / LAK
Date | LAK/JPY |
| 0.007324 |
| 0.007320 |
| 0.007319 |
| 0.007213 |
| 0.007327 |
| 0.007256 |
| 0.007255 |
| 0.007194 |
| 0.007183 |
| 0.007194 |
| 0.007113 |
| 0.007032 |
| 0.007203 |
| 0.007215 |
| 0.007207 |
| 0.007170 |
| 0.007137 |
| 0.007118 |
| 0.007165 |
| 0.007072 |
| 0.006996 |
| 0.006852 |
| 0.006906 |
| 0.006924 |
| 0.007043 |
| 0.007113 |
| 0.007172 |
| 0.007170 |
| 0.007306 |
| 0.007235 |
| 0.007195 |
| 0.007237 |
| 0.007224 |
| 0.007237 |
| 0.007354 |
| 0.007408 |
| 0.007398 |
| 0.007412 |
| 0.007425 |
| 0.007458 |
| 0.007535 |
| 0.007524 |
| 0.007343 |
| 0.007457 |
| 0.007392 |
| 0.007249 |
| 0.007374 |
| 0.007630 |
| 0.007591 |
| 0.007709 |
| 0.007657 |
| 0.007717 |
| 0.007942 |
| 0.007872 |
| 0.007750 |
| 0.007730 |
| 0.007960 |
| 0.007845 |
| 0.007815 |
| 0.007864 |
| 0.008047 |
| 0.008053 |
| 0.007969 |
| 0.007852 |
| 0.007838 |
| 0.007751 |
| 0.007744 |
| 0.007608 |
| 0.007692 |
| 0.007540 |
| 0.007664 |
| 0.007906 |
| 0.007957 |
| 0.007871 |
| 0.008132 |
| 0.008285 |
| 0.008165 |
| 0.008525 |
| 0.008575 |
| 0.008741 |
| 0.008677 |
| 0.008686 |
| 0.008746 |
| 0.008907 |
| 0.008980 |
| 0.009050 |
| 0.008987 |
| 0.009018 |
| 0.009013 |
| 0.008743 |
| 0.008861 |
| 0.008701 |
| 0.009063 |
| 0.009197 |
| 0.009130 |
| 0.009048 |
| 0.009104 |
| 0.009006 |
| 0.009140 |
| 0.009470 |
| 0.009524 |
| 0.009628 |
| 0.009925 |
| 0.010366 |
| 0.010499 |
| 0.010627 |
| 0.010372 |
| 0.010286 |
| 0.010088 |
| 0.010103 |
| 0.010014 |
| 0.010092 |
| 0.010106 |
| 0.010157 |
| 0.010101 |
| 0.010124 |
| 0.010241 |
| 0.010299 |
| 0.010280 |
| 0.010226 |
| 0.010309 |
| 0.009531 |
| 0.010492 |
| 0.010681 |
| 0.010738 |
| 0.010858 |
| 0.011112 |
| 0.011141 |
| 0.011279 |
| 0.011251 |
| 0.011139 |
| 0.011231 |
| 0.011374 |
| 0.011472 |
| 0.011464 |
| 0.011500 |
| 0.011433 |
| 0.011403 |
| 0.011521 |
| 0.011431 |
| 0.011541 |
| 0.011522 |
| 0.011619 |
| 0.011695 |
| 0.011668 |
| 0.011659 |
| 0.011634 |
| 0.011564 |
| 0.011592 |
| 0.011537 |
| 0.011580 |
| 0.011549 |
| 0.011598 |
| 0.011482 |
| 0.011498 |
| 0.011610 |
| 0.011734 |
| 0.011688 |
| 0.011603 |
| 0.011632 |
| 0.011633 |
| 0.011423 |
| 0.011236 |
| 0.011281 |
| 0.011265 |
| 0.011247 |
| 0.011130 |
| 0.011131 |
| 0.011192 |
| 0.011106 |
| 0.011161 |
| 0.011133 |
| 0.011203 |
| 0.011204 |
| 0.011245 |
| 0.011269 |
| 0.011265 |
| 0.011351 |
| 0.011309 |
| 0.011302 |
| 0.011410 |
| 0.011414 |
| 0.011458 |
| 0.011418 |
| 0.011440 |
| 0.011563 |
| 0.011672 |
| 0.011655 |
| 0.011646 |
| 0.011655 |
| 0.011673 |
| 0.011697 |
| 0.011619 |
| 0.011841 |
| 0.011862 |
| 0.011881 |
| 0.011908 |
| 0.011841 |
| 0.011929 |
| 0.012033 |
| 0.011937 |
| 0.011967 |
| 0.011939 |
| 0.011957 |
| 0.011899 |
| 0.011947 |
| 0.012003 |
| 0.011999 |
| 0.012177 |
| 0.012096 |
| 0.012395 |
| 0.011934 |
| 0.011580 |
| 0.012184 |
| 0.012454 |
| 0.012338 |
| 0.012345 |
| 0.012220 |
| 0.012266 |
| 0.012394 |
| 0.012383 |
| 0.012205 |
| 0.012253 |
| 0.012316 |
| 0.012352 |
| 0.012234 |
| 0.012288 |
| 0.012302 |
| 0.012269 |
| 0.012319 |
| 0.012290 |
| 0.012329 |
| 0.012307 |
| 0.012285 |
| 0.012164 |
| 0.012222 |
| 0.012203 |
| 0.012296 |
| 0.012221 |
| 0.012108 |
| 0.012138 |
| 0.012233 |
| 0.012109 |
| 0.012144 |
| 0.012461 |
| 0.012382 |
| 0.012432 |
| 0.012480 |
| 0.012406 |
| 0.012347 |
| 0.012487 |
| 0.012449 |
| 0.012479 |
| 0.012591 |
| 0.012706 |
| 0.012598 |
| 0.012790 |
| 0.012889 |
| 0.012959 |
| 0.012966 |
| 0.012918 |
| 0.012918 |
| 0.012820 |
| 0.012947 |
| 0.012961 |
| 0.013036 |
| 0.012934 |
| 0.012880 |
| 0.012875 |
| 0.012839 |
| 0.012763 |
| 0.012805 |
| 0.012648 |
| 0.012705 |
| 0.012830 |
| 0.012896 |
| 0.013203 |
| 0.013255 |
| 0.013290 |
| 0.013283 |
| 0.013160 |
| 0.013319 |
| 0.013255 |
| 0.013152 |
| 0.013216 |
| 0.013122 |
| 0.013258 |
| 0.013373 |
| 0.013220 |
| 0.013105 |
| 0.013047 |
| 0.013037 |
| 0.013054 |
| 0.012909 |
| 0.013014 |
| 0.013161 |
| 0.013157 |
| 0.013230 |
| 0.013315 |
| 0.013157 |
| 0.013152 |
| 0.013048 |
| 0.013101 |
| 0.013199 |
| 0.013114 |
| 0.013072 |
| 0.013304 |
| 0.013162 |
| 0.013071 |
| 0.013132 |
| 0.013088 |
| 0.012875 |
| 0.012897 |
| 0.012730 |
| 0.012714 |
| 0.012778 |
| 0.012806 |
| 0.012803 |
| 0.012906 |
| 0.012893 |
| 0.013104 |
| 0.013138 |
| 0.013125 |
| 0.013345 |
| 0.013313 |
| 0.013617 |
| 0.013587 |
| 0.013639 |
| 0.013510 |
| 0.013647 |
| 0.013530 |
| 0.013315 |
| 0.013475 |
| 0.013651 |
| 0.013691 |
| 0.013589 |
| 0.013618 |
| 0.013521 |
| 0.013567 |
| 0.013568 |
| 0.013461 |
| 0.013452 |
| 0.013139 |
| 0.013232 |
| 0.013156 |
| 0.013215 |
| 0.013256 |
| 0.013378 |
| 0.013773 |
| 0.013439 |
| 0.013591 |
| 0.013823 |
| 0.013746 |
| 0.013563 |
| 0.013471 |
| 0.013393 |
| 0.013624 |
| 0.013517 |
| 0.013841 |
| 0.013848 |
| 0.013803 |
| 0.013627 |
| 0.013362 |
| 0.013260 |
| 0.013506 |
| 0.013486 |
| 0.013478 |
| 0.013689 |
| 0.014001 |
| 0.013883 |
| 0.013727 |
| 0.013808 |
| 0.013882 |
| 0.013622 |
| 0.013893 |
| 0.013743 |
| 0.013883 |
| 0.014135 |
| 0.014332 |
| 0.014294 |
| 0.014310 |
| 0.014006 |
| 0.013895 |
| 0.013684 |
| 0.013559 |
| 0.013262 |
| 0.012845 |
| 0.012860 |
| 0.012812 |
| 0.012757 |
| 0.012786 |
| 0.012550 |
| 0.012386 |
| 0.012568 |
| 0.012588 |
| 0.012768 |
| 0.012601 |
| 0.012401 |
| 0.012508 |
| 0.012655 |
| 0.012636 |
| 0.013052 |
| 0.013034 |
| 0.012580 |
| 0.012682 |
| 0.012558 |
| 0.012935 |
| 0.013155 |
| 0.013293 |
| 0.013569 |
| 0.013571 |
| 0.013435 |
| 0.013202 |
| 0.013271 |
| 0.013677 |
| 0.013435 |
| 0.013359 |
| 0.013816 |
| 0.013878 |
| 0.013750 |
| 0.014019 |
| 0.013881 |
| 0.013985 |
| 0.013899 |
| 0.013898 |
| 0.014369 |
| 0.014859 |
| 0.014524 |
| 0.014397 |
| 0.014521 |
| 0.014830 |
| 0.014798 |
| 0.014958 |
| 0.014894 |
| 0.015136 |
| 0.015025 |
| 0.015068 |
| 0.015036 |
| 0.015107 |
| 0.014828 |
| 0.014858 |
| 0.014681 |
| 0.014741 |
| 0.014767 |
| 0.014741 |
| 0.014809 |
| 0.014774 |
| 0.014589 |
| 0.014832 |
| 0.014575 |
| 0.015302 |
| 0.015135 |
| 0.015098 |
| 0.015027 |
| 0.015245 |
| 0.015195 |
| 0.015106 |
| 0.015128 |
| 0.015126 |
| 0.015239 |
| 0.015321 |
| 0.015368 |
| 0.015012 |
| 0.014841 |
| 0.014840 |
| 0.014854 |
| 0.014724 |
| 0.014688 |
| 0.014791 |
| 0.014717 |
| 0.014775 |
| 0.014754 |
| 0.014930 |
| 0.014918 |
| 0.014803 |
| 0.014658 |
| 0.014621 |
| 0.014616 |
| 0.014486 |
| 0.014590 |
| 0.014485 |
| 0.014593 |
| 0.014781 |
| 0.014896 |
| 0.014830 |
| 0.014607 |
| 0.014950 |
| 0.014678 |
| 0.014672 |
| 0.014499 |
| 0.014266 |
| 0.014100 |
| 0.013398 |
| 0.013272 |
| 0.013315 |
| 0.013486 |
| 0.013562 |
| 0.013522 |
| 0.013338 |
| 0.013151 |
| 0.012945 |
| 0.012932 |
| 0.012738 |
| 0.012692 |
| 0.012733 |
| 0.012658 |
| 0.012605 |
| 0.012616 |
| 0.012653 |
| 0.012592 |
| 0.012662 |
| 0.012651 |
| 0.012731 |
| 0.012688 |
| 0.012658 |
| 0.012613 |
| 0.012685 |
| 0.012705 |
| 0.012730 |
| 0.012743 |
| 0.012666 |
| 0.012825 |
| 0.012830 |
| 0.012716 |
| 0.012663 |
| 0.012844 |
| 0.012642 |
| 0.012784 |
| 0.012714 |
| 0.012739 |
| 0.012588 |
| 0.012780 |
| 0.012976 |
| 0.012884 |
| 0.012978 |
| 0.013067 |
| 0.013003 |
| 0.012888 |
| 0.012885 |
| 0.012847 |
| 0.012725 |
| 0.012598 |
| 0.012492 |
| 0.012479 |
| 0.012378 |
| 0.012444 |
| 0.012511 |
| 0.012328 |
| 0.012529 |
| 0.012603 |
| 0.012624 |
| 0.012694 |
| 0.012632 |
| 0.012598 |
| 0.012486 |
| 0.012415 |
| 0.012633 |
| 0.012573 |
| 0.012821 |
| 0.012800 |
| 0.012976 |
| 0.012823 |
| 0.012622 |
| 0.012275 |
| 0.012805 |
| 0.012912 |
| 0.013177 |
| 0.013363 |
| 0.013263 |
| 0.012955 |
| 0.012591 |
| 0.012851 |
| 0.012398 |
| 0.012647 |
| 0.011988 |
| 0.011982 |
| 0.012142 |
| 0.012239 |
| 0.011867 |
| 0.011649 |
| 0.011866 |
| 0.011825 |
| 0.011616 |
| 0.011420 |
| 0.011270 |
| 0.011245 |
| 0.011047 |
| 0.010840 |
| 0.010588 |
| 0.010503 |
| 0.010308 |
| 0.010287 |
| 0.010287 |
| 0.010143 |
| 0.009912 |
| 0.010015 |
| 0.009973 |
| 0.009977 |
| 0.009824 |
| 0.009804 |
| 0.009735 |
| 0.009752 |
| 0.009833 |
| 0.009756 |
| 0.009780 |
| 0.009820 |
| 0.009910 |
| 0.009766 |
| 0.009786 |
| 0.009749 |
| 0.009763 |
| 0.009879 |
| 0.009951 |
| 0.009935 |
| 0.009979 |
| 0.009879 |
| 0.009940 |
| 0.009764 |
| 0.009950 |
| 0.009888 |
| 0.010031 |
| 0.010016 |
| 0.010009 |
| 0.010288 |
| 0.010083 |
| 0.010218 |
| 0.010320 |
| 0.010384 |
| 0.010445 |
| 0.010322 |
| 0.010237 |
| 0.010131 |
| 0.009979 |
| 0.009723 |
| 0.009588 |
| 0.009562 |
| 0.009632 |
| 0.009592 |
| 0.009592 |
| 0.009628 |
| 0.009759 |
| 0.009751 |
| 0.009738 |
| 0.009745 |
| 0.009717 |
| 0.009624 |
| 0.009654 |
| 0.009772 |
| 0.009742 |
| 0.009529 |
| 0.009596 |
| 0.009555 |
| 0.009546 |
| 0.009501 |
| 0.009561 |
| 0.009647 |
| 0.009639 |
| 0.009575 |
| 0.009572 |
| 0.009617 |
| 0.009685 |
| 0.009595 |
| 0.009805 |
| 0.009846 |
| 0.010066 |
| 0.010046 |
| 0.010094 |
| 0.010013 |
| 0.010009 |
| 0.009964 |
| 0.010104 |
| 0.010216 |
| 0.010046 |
| 0.010051 |
| 0.010122 |
| 0.010178 |
| 0.010254 |
| 0.010568 |
| 0.010471 |
| 0.010130 |
| 0.010069 |
| 0.010134 |
| 0.010189 |
| 0.010147 |
| 0.010311 |
| 0.010332 |
| 0.010201 |
| 0.010174 |
| 0.010274 |
| 0.010297 |
| 0.010261 |
| 0.010131 |
| 0.010283 |
| 0.010446 |
| 0.010416 |
| 0.010303 |
| 0.010500 |
| 0.010384 |
| 0.010382 |
| 0.010141 |
| 0.009993 |
| 0.010020 |
| 0.010000 |
| 0.010190 |
| 0.010308 |
| 0.010339 |
| 0.010499 |
| 0.010236 |
| 0.010334 |
| 0.010305 |
| 0.010348 |
| 0.010394 |
| 0.010417 |
| 0.010490 |
| 0.010546 |
| 0.010521 |
| 0.010753 |
| 0.010617 |
| 0.010855 |
| 0.011014 |
| 0.011075 |
| 0.011050 |
| 0.011064 |
| 0.010903 |
| 0.011159 |
| 0.010984 |
| 0.011357 |
| 0.010995 |
| 0.010860 |
| 0.011121 |
| 0.011132 |
| 0.010822 |
| 0.010609 |
| 0.010667 |
| 0.010710 |
| 0.010469 |
| 0.010722 |
| 0.010596 |
| 0.010526 |
| 0.010715 |
| 0.010642 |
| 0.010705 |
| 0.010867 |
| 0.010909 |
| 0.010796 |
| 0.010736 |
| 0.010470 |
| 0.010608 |
| 0.010199 |
| 0.010511 |
| 0.010562 |
| 0.010642 |
| 0.010539 |
| 0.010858 |
| 0.010670 |
| 0.010556 |
| 0.010524 |
| 0.010511 |
| 0.010804 |
| 0.010666 |
| 0.010971 |
| 0.010924 |
| 0.011157 |
| 0.011087 |
| 0.011406 |
| 0.011175 |
| 0.011182 |
| 0.011087 |
| 0.010879 |
| 0.011182 |
| 0.011291 |
| 0.011261 |
| 0.011471 |
| 0.011555 |
| 0.011249 |
| 0.011129 |
| 0.011239 |
| 0.011429 |
| 0.011592 |
| 0.011307 |
| 0.011529 |
| 0.011683 |
| 0.011776 |
| 0.011312 |
| 0.011385 |
| 0.011605 |
| 0.011547 |
| 0.011383 |
| 0.011112 |
| 0.010814 |
| 0.010824 |
| 0.010518 |
| 0.010481 |
| 0.010516 |
| 0.010532 |
| 0.010995 |
| 0.010665 |
| 0.010559 |
| 0.010628 |
| 0.010873 |
| 0.010603 |
| 0.011281 |
| 0.011302 |
| 0.011491 |
| 0.011524 |
| 0.010883 |
| 0.011991 |
| 0.011726 |
| 0.011915 |
| 0.011965 |
| 0.012499 |
| 0.012199 |
| 0.012488 |
| 0.012467 |
| 0.012649 |
| 0.012758 |
| 0.012723 |
| 0.012572 |
| 0.012506 |
| 0.012394 |
| 0.012290 |
| 0.012385 |
| 0.012163 |
| 0.012384 |
| 0.012401 |
| 0.012163 |
| 0.012045 |
| 0.011949 |
| 0.011910 |
| 0.011872 |
| 0.012025 |
| 0.011985 |
| 0.011889 |
| 0.011547 |
| 0.011736 |
| 0.011404 |
| 0.011500 |
| 0.011050 |
| 0.011537 |
| 0.011534 |
| 0.011926 |
| 0.011782 |
| 0.011642 |
| 0.011611 |
| 0.011570 |
| 0.011494 |
| 0.011658 |
| 0.011695 |
| 0.011959 |
| 0.012246 |
| 0.012043 |
| 0.011850 |
| 0.011686 |
| 0.011371 |
| 0.011536 |
| 0.011450 |
| 0.011936 |
| 0.011927 |
| 0.011869 |
| 0.012217 |
| 0.012157 |
| 0.012042 |
| 0.011955 |
| 0.011953 |
| 0.011895 |
| 0.012034 |
| 0.012069 |
| 0.011990 |
| 0.012389 |
| 0.012400 |
| 0.012439 |
| 0.012718 |
| 0.012746 |
| 0.012854 |
| 0.012732 |
| 0.012863 |
| 0.012870 |
| 0.012701 |
| 0.012707 |
| 0.012702 |
| 0.012674 |
| 0.012530 |
| 0.012467 |
| 0.012433 |
| 0.012339 |
| 0.012437 |
| 0.012383 |
| 0.012217 |
| 0.012260 |
| 0.012200 |
| 0.012168 |
| 0.011976 |
| 0.012464 |
| 0.012312 |
| 0.012592 |
| 0.012426 |
| 0.012566 |
| 0.012506 |
| 0.012418 |
| 0.012238 |
| 0.012273 |
| 0.012259 |
| 0.012245 |
| 0.012021 |
| 0.011768 |
| 0.011781 |
| 0.011971 |
| 0.011949 |
| 0.011967 |
| 0.011838 |
| 0.011936 |
| 0.011879 |
| 0.011859 |
| 0.011758 |
| 0.011613 |
| 0.011779 |
| 0.011689 |
| 0.011552 |
| 0.011602 |
| 0.011525 |
| 0.011652 |
| 0.011406 |
| 0.011344 |
| 0.011533 |
| 0.011559 |
| 0.011293 |
| 0.011383 |
| 0.011448 |
| 0.011370 |
| 0.011365 |
| 0.011171 |
| 0.011125 |
| 0.011192 |
| 0.011026 |
| 0.011157 |
| 0.011291 |
| 0.011278 |
| 0.011500 |
| 0.011552 |
| 0.011494 |
| 0.011380 |
| 0.011359 |
| 0.011639 |
| 0.011457 |
| 0.011445 |
| 0.011562 |
| 0.011608 |
| 0.011713 |
| 0.011244 |
| 0.011322 |
| 0.010652 |
| 0.011266 |
| 0.011307 |
| 0.011204 |
| 0.011132 |
| 0.011542 |
| 0.011560 |
| 0.011403 |
| 0.011441 |
| 0.011430 |
| 0.011289 |
| 0.011126 |
| 0.011093 |
| 0.011044 |
| 0.010954 |
| 0.010840 |
| 0.010868 |
| 0.010724 |
| 0.010612 |
| 0.010501 |
| 0.010674 |
| 0.010440 |
| 0.010473 |
| 0.010764 |
| 0.010728 |
| 0.010690 |
| 0.010789 |
| 0.010772 |
| 0.010763 |
| 0.010585 |
| 0.010510 |
| 0.010567 |
| 0.010433 |
| 0.010598 |
| 0.010513 |
| 0.010481 |
| 0.010267 |
| 0.010147 |
| 0.010066 |
| 0.010234 |
| 0.010313 |
| 0.010414 |
| 0.010367 |
| 0.010184 |
| 0.009916 |
| 0.009943 |
| 0.009867 |
| 0.009985 |
| 0.009939 |
| 0.009893 |
| 0.009794 |
| 0.009719 |
| 0.009653 |
| 0.009626 |
| 0.009484 |
| 0.009535 |
| 0.009611 |
| 0.009665 |
| 0.009483 |
| 0.009486 |
| 0.009527 |
| 0.009725 |
| 0.009743 |
| 0.009817 |
| 0.009842 |
| 0.010091 |
| 0.010086 |
| 0.010511 |
| 0.010539 |
| 0.010414 |
| 0.010441 |
| 0.010444 |
| 0.010414 |
| 0.010378 |
| 0.010485 |
| 0.010328 |
| 0.010364 |
| 0.010249 |
| 0.010257 |
| 0.010164 |
| 0.010156 |
| 0.010098 |
| 0.010238 |
| 0.010487 |
| 0.010348 |
| 0.010502 |
| 0.010802 |
| 0.010942 |
| 0.010858 |
| 0.010523 |
| 0.010420 |
| 0.010384 |