Historia de las tarifas diarias KZT /SHP desde viernes, 16 abril 2004.
Se alcanzó el máximo en
1 tenge kazako = 0.0060067 libra de Santa Elena
el mínimo en
1 tenge kazako = 0.0014618 libra de Santa Elena
Date | KZT/SHP |
---|---|
0.0017713 | |
0.0017724 | |
0.0018036 | |
0.0018099 | |
0.0018037 | |
0.0018152 | |
0.0017926 | |
0.0017777 | |
0.0017831 | |
0.0017570 | |
0.0017411 | |
0.0017328 | |
0.0017423 | |
0.0017597 | |
0.0017610 | |
0.0017662 | |
0.0017496 | |
0.0017501 | |
0.0017585 | |
0.0017425 | |
0.0017303 | |
0.0017146 | |
0.0017125 | |
0.0017221 | |
0.0017344 | |
0.0017119 | |
0.0017225 | |
0.0017281 | |
0.0017482 | |
0.0017467 | |
0.0017439 | |
0.0017095 | |
0.0017157 | |
0.0017076 | |
0.0017325 | |
0.0017273 | |
0.0017060 | |
0.0017302 | |
0.0017265 | |
0.0017100 | |
0.0017245 | |
0.0017504 | |
0.0017519 | |
0.0017510 | |
0.0017507 | |
0.0017201 | |
0.0017541 | |
0.0017589 | |
0.0017482 | |
0.0017440 | |
0.0017846 | |
0.0017976 | |
0.0018189 | |
0.0018106 | |
0.0017707 | |
0.0017868 | |
0.0017762 | |
0.0017569 | |
0.0017946 | |
0.0017996 | |
0.0019054 | |
0.0018532 | |
0.0018579 | |
0.0018212 | |
0.0018186 | |
0.0017615 | |
0.0017472 | |
0.0017673 | |
0.0017745 | |
0.0017910 | |
0.0017933 | |
0.0017595 | |
0.0017356 | |
0.0017441 | |
0.0017781 | |
0.0018232 | |
0.0018439 | |
0.0018713 | |
0.0018652 | |
0.0018781 | |
0.0018611 | |
0.0019027 | |
0.0018548 | |
0.0019431 | |
0.0018277 | |
0.0018080 | |
0.0018310 | |
0.0017991 | |
0.0017946 | |
0.0017409 | |
0.0017356 | |
0.0016982 | |
0.0017359 | |
0.0017208 | |
0.0017763 | |
0.0017670 | |
0.0017662 | |
0.0018267 | |
0.0018818 | |
0.0018493 | |
0.0018664 | |
0.0018843 | |
0.0018742 | |
0.0018436 | |
0.0018037 | |
0.0017468 | |
0.0014923 | |
0.0014831 | |
0.0014970 | |
0.0015210 | |
0.0017209 | |
0.0017130 | |
0.0017165 | |
0.0017107 | |
0.0016961 | |
0.0016827 | |
0.0016910 | |
0.0017045 | |
0.0017130 | |
0.0017248 | |
0.0017344 | |
0.0017200 | |
0.0017156 | |
0.0017205 | |
0.0017300 | |
0.0017178 | |
0.0017127 | |
0.0017076 | |
0.0017099 | |
0.0017316 | |
0.0017270 | |
0.0017181 | |
0.0017152 | |
0.0016945 | |
0.0016993 | |
0.0017009 | |
0.0017123 | |
0.0016987 | |
0.0016923 | |
0.0016950 | |
0.0016968 | |
0.0017109 | |
0.0016793 | |
0.0016928 | |
0.0016877 | |
0.0016780 | |
0.0016578 | |
0.0016512 | |
0.0016408 | |
0.0016513 | |
0.0016525 | |
0.0016584 | |
0.0016723 | |
0.0016719 | |
0.0016596 | |
0.0016768 | |
0.0016827 | |
0.0017096 | |
0.0017138 | |
0.0017179 | |
0.0017219 | |
0.0017159 | |
0.0017051 | |
0.0017221 | |
0.0017371 | |
0.0017233 | |
0.0017370 | |
0.0017492 | |
0.0017608 | |
0.0017493 | |
0.0017680 | |
0.0017664 | |
0.0017904 | |
0.0017749 | |
0.0017613 | |
0.0017621 | |
0.0017630 | |
0.0017597 | |
0.0017770 | |
0.0017877 | |
0.0018039 | |
0.0017881 | |
0.0017852 | |
0.0018028 | |
0.0018442 | |
0.0018228 | |
0.0017920 | |
0.0017822 | |
0.0018223 | |
0.0018208 | |
0.0018231 | |
0.0018103 | |
0.0018701 | |
0.0019051 | |
0.0019320 | |
0.0019659 | |
0.0020058 | |
0.0019853 | |
0.0019467 | |
0.0019768 | |
0.0019643 | |
0.0019762 | |
0.0019647 | |
0.0019268 | |
0.0018796 | |
0.0018667 | |
0.0018769 | |
0.0018719 | |
0.0018619 | |
0.0018023 | |
0.0019386 | |
0.0018729 | |
0.0019802 | |
0.0020537 | |
0.0020549 | |
0.0020402 | |
0.0020447 | |
0.0020201 | |
0.0020094 | |
0.0020425 | |
0.0020346 | |
0.0019928 | |
0.0019952 | |
0.0020162 | |
0.0019593 | |
0.0019712 | |
0.0019986 | |
0.0020079 | |
0.0019928 | |
0.0020017 | |
0.0019988 | |
0.0020062 | |
0.0019776 | |
0.0020352 | |
0.0020915 | |
0.0020925 | |
0.0020802 | |
0.0020837 | |
0.0021015 | |
0.0021347 | |
0.0021184 | |
0.0021304 | |
0.0021349 | |
0.0021278 | |
0.0021247 | |
0.0020874 | |
0.0020862 | |
0.0020796 | |
0.0020649 | |
0.0020738 | |
0.0020786 | |
0.0020547 | |
0.0020562 | |
0.0020752 | |
0.0020735 | |
0.0020322 | |
0.0020043 | |
0.0020257 | |
0.0020293 | |
0.0020119 | |
0.0020095 | |
0.0020140 | |
0.0020011 | |
0.0020030 | |
0.0019908 | |
0.0020172 | |
0.0020243 | |
0.0020551 | |
0.0020719 | |
0.0020110 | |
0.0020022 | |
0.0020470 | |
0.0020480 | |
0.0020805 | |
0.0020414 | |
0.0021180 | |
0.0021367 | |
0.0021543 | |
0.0021042 | |
0.0021021 | |
0.0021190 | |
0.0020798 | |
0.0020568 | |
0.0021217 | |
0.0021154 | |
0.0020639 | |
0.0020480 | |
0.0021037 | |
0.0021495 | |
0.0020486 | |
0.0020184 | |
0.0021241 | |
0.0021495 | |
0.0021629 | |
0.0021527 | |
0.0022146 | |
0.0021950 | |
0.0022087 | |
0.0022063 | |
0.0021939 | |
0.0022286 | |
0.0022213 | |
0.0022211 | |
0.0022399 | |
0.0022640 | |
0.0022788 | |
0.0022590 | |
0.0022459 | |
0.0022365 | |
0.0022153 | |
0.0021911 | |
0.0021229 | |
0.0022047 | |
0.0022283 | |
0.0022014 | |
0.0022272 | |
0.0022398 | |
0.0022458 | |
0.0022437 | |
0.0022395 | |
0.0022157 | |
0.0022231 | |
0.0022061 | |
0.0022057 | |
0.0022044 | |
0.0022288 | |
0.0022285 | |
0.0022502 | |
0.0022242 | |
0.0022291 | |
0.0022309 | |
0.0022602 | |
0.0022732 | |
0.0022905 | |
0.0022776 | |
0.0022705 | |
0.0022602 | |
0.0022603 | |
0.0022286 | |
0.0022038 | |
0.0021672 | |
0.0021719 | |
0.0022388 | |
0.0022815 | |
0.0023236 | |
0.0023408 | |
0.0023136 | |
0.0023086 | |
0.0023215 | |
0.0023441 | |
0.0023552 | |
0.0023778 | |
0.0023968 | |
0.0024203 | |
0.0024404 | |
0.0024902 | |
0.0024787 | |
0.0025054 | |
0.0024787 | |
0.0024646 | |
0.0024137 | |
0.0024447 | |
0.0024953 | |
0.0025487 | |
0.0025653 | |
0.0025433 | |
0.0025105 | |
0.0025504 | |
0.0025592 | |
0.0025781 | |
0.0025651 | |
0.0025024 | |
0.0024603 | |
0.0024767 | |
0.0024439 | |
0.0023984 | |
0.0024836 | |
0.0024685 | |
0.0024302 | |
0.0024353 | |
0.0023956 | |
0.0023764 | |
0.0023300 | |
0.0023529 | |
0.0023442 | |
0.0023068 | |
0.0023615 | |
0.0024227 | |
0.0024656 | |
0.0024566 | |
0.0024245 | |
0.0023134 | |
0.0022782 | |
0.0022524 | |
0.0022079 | |
0.0021123 | |
0.0022377 | |
0.0022362 | |
0.0022465 | |
0.0021973 | |
0.0021453 | |
0.0022026 | |
0.0022207 | |
0.0022806 | |
0.0022309 | |
0.0020491 | |
0.0020620 | |
0.0020798 | |
0.0020537 | |
0.0020499 | |
0.0020608 | |
0.0021088 | |
0.0021053 | |
0.0021025 | |
0.0020863 | |
0.0021108 | |
0.0020769 | |
0.0020374 | |
0.0020466 | |
0.0020076 | |
0.0020463 | |
0.0020560 | |
0.0020401 | |
0.0019831 | |
0.0019002 | |
0.0018908 | |
0.0019014 | |
0.0018504 | |
0.0019205 | |
0.0019722 | |
0.0019909 | |
0.0020390 | |
0.0019941 | |
0.0021061 | |
0.0021665 | |
0.0021670 | |
0.0021308 | |
0.0021399 | |
0.0021617 | |
0.0023086 | |
0.0023374 | |
0.0023369 | |
0.0023705 | |
0.0024306 | |
0.0024357 | |
0.0023744 | |
0.0024505 | |
0.0027051 | |
0.0027092 | |
0.0032442 | |
0.0034028 | |
0.0034155 | |
0.0034194 | |
0.0034313 | |
0.0034342 | |
0.0034558 | |
0.0034435 | |
0.0034143 | |
0.0033984 | |
0.0034475 | |
0.0035061 | |
0.0035377 | |
0.0034774 | |
0.0034350 | |
0.0034525 | |
0.0035607 | |
0.0035403 | |
0.0036090 | |
0.0036692 | |
0.0036281 | |
0.0036368 | |
0.0035961 | |
0.0036398 | |
0.0035619 | |
0.0035125 | |
0.0034945 | |
0.0035112 | |
0.0035506 | |
0.0036013 | |
0.0035960 | |
0.0036005 | |
0.0035969 | |
0.0035851 | |
0.0035281 | |
0.0035174 | |
0.0034928 | |
0.0035129 | |
0.0034996 | |
0.0035182 | |
0.0035332 | |
0.0034846 | |
0.0034485 | |
0.0034292 | |
0.0034068 | |
0.0034254 | |
0.0034248 | |
0.0033817 | |
0.0033569 | |
0.0033905 | |
0.0034111 | |
0.0033024 | |
0.0033151 | |
0.0032838 | |
0.0032726 | |
0.0032557 | |
0.0032085 | |
0.0031898 | |
0.0031874 | |
0.0031806 | |
0.0031878 | |
0.0032009 | |
0.0032118 | |
0.0032415 | |
0.0032527 | |
0.0032426 | |
0.0032644 | |
0.0032561 | |
0.0032567 | |
0.0032598 | |
0.0032648 | |
0.0032839 | |
0.0033087 | |
0.0032954 | |
0.0033293 | |
0.0032997 | |
0.0032975 | |
0.0032729 | |
0.0032564 | |
0.0038653 | |
0.0039181 | |
0.0039393 | |
0.0038854 | |
0.0039199 | |
0.0039485 | |
0.0039388 | |
0.0039355 | |
0.0039723 | |
0.0039829 | |
0.0039484 | |
0.0039629 | |
0.0040455 | |
0.0040515 | |
0.0040801 | |
0.0040588 | |
0.0040120 | |
0.0040214 | |
0.0040732 | |
0.0040263 | |
0.0040259 | |
0.0040717 | |
0.0040981 | |
0.0041680 | |
0.0041917 | |
0.0042125 | |
0.0041847 | |
0.0042185 | |
0.0042415 | |
0.0042472 | |
0.0042616 | |
0.0043493 | |
0.0043997 | |
0.0043301 | |
0.0042754 | |
0.0042058 | |
0.0042462 | |
0.0043255 | |
0.0043857 | |
0.0043463 | |
0.0043195 | |
0.0042559 | |
0.0042711 | |
0.0043274 | |
0.0043282 | |
0.0043393 | |
0.0043568 | |
0.0043432 | |
0.0043943 | |
0.0044562 | |
0.0043931 | |
0.0043617 | |
0.0042903 | |
0.0042426 | |
0.0042053 | |
0.0042294 | |
0.0041864 | |
0.0041247 | |
0.0041219 | |
0.0041007 | |
0.0041131 | |
0.0041016 | |
0.0041432 | |
0.0041326 | |
0.0041650 | |
0.0041805 | |
0.0041757 | |
0.0041467 | |
0.0041432 | |
0.0041425 | |
0.0041276 | |
0.0041543 | |
0.0041286 | |
0.0041114 | |
0.0041102 | |
0.0041771 | |
0.0042112 | |
0.0042472 | |
0.0042663 | |
0.0042603 | |
0.0042761 | |
0.0042451 | |
0.0042976 | |
0.0042885 | |
0.0043104 | |
0.0042642 | |
0.0043090 | |
0.0042885 | |
0.0043375 | |
0.0043750 | |
0.0043076 | |
0.0042754 | |
0.0041963 | |
0.0041799 | |
0.0041661 | |
0.0042038 | |
0.0042724 | |
0.0042571 | |
0.0042517 | |
0.0042498 | |
0.0042612 | |
0.0043244 | |
0.0042649 | |
0.0042477 | |
0.0042614 | |
0.0042742 | |
0.0042611 | |
0.0042879 | |
0.0043299 | |
0.0044046 | |
0.0043569 | |
0.0043458 | |
0.0043168 | |
0.0043489 | |
0.0043321 | |
0.0043293 | |
0.0043623 | |
0.0043236 | |
0.0042417 | |
0.0042103 | |
0.0042117 | |
0.0042312 | |
0.0042932 | |
0.0043129 | |
0.0043700 | |
0.0043549 | |
0.0043258 | |
0.0042758 | |
0.0042099 | |
0.0041666 | |
0.0041389 | |
0.0041768 | |
0.0041733 | |
0.0041890 | |
0.0042070 | |
0.0042638 | |
0.0043029 | |
0.0042681 | |
0.0042799 | |
0.0042309 | |
0.0041970 | |
0.0041967 | |
0.0041745 | |
0.0042665 | |
0.0042323 | |
0.0041912 | |
0.0041148 | |
0.0041669 | |
0.0042209 | |
0.0042098 | |
0.0042536 | |
0.0042984 | |
0.0042218 | |
0.0042435 | |
0.0042283 | |
0.0042177 | |
0.0042135 | |
0.0042649 | |
0.0042287 | |
0.0042667 | |
0.0042657 | |
0.0042823 | |
0.0043719 | |
0.0043809 | |
0.0044074 | |
0.0043695 | |
0.0042966 | |
0.0043189 | |
0.0043521 | |
0.0042597 | |
0.0042155 | |
0.0041979 | |
0.0042208 | |
0.0043112 | |
0.0042098 | |
0.0042585 | |
0.0042820 | |
0.0042828 | |
0.0043547 | |
0.0044068 | |
0.0044087 | |
0.0043807 | |
0.0043756 | |
0.0043409 | |
0.0042639 | |
0.0042677 | |
0.0043818 | |
0.0044460 | |
0.0045138 | |
0.0044737 | |
0.0045001 | |
0.0045994 | |
0.0046090 | |
0.0046916 | |
0.0046955 | |
0.0047441 | |
0.0047133 | |
0.0044544 | |
0.0044540 | |
0.0043507 | |
0.0044307 | |
0.0044573 | |
0.0044566 | |
0.0044981 | |
0.0045237 | |
0.0045170 | |
0.0045282 | |
0.0045237 | |
0.0043758 | |
0.0043068 | |
0.0043332 | |
0.0042413 | |
0.0041703 | |
0.0041450 | |
0.0041817 | |
0.0041803 | |
0.0042114 | |
0.0041880 | |
0.0041263 | |
0.0040966 | |
0.0040891 | |
0.0040446 | |
0.0039889 | |
0.0039533 | |
0.0040490 | |
0.0040659 | |
0.0040589 | |
0.0042000 | |
0.0041571 | |
0.0041739 | |
0.0040863 | |
0.0039992 | |
0.0040445 | |
0.0040864 | |
0.0040335 | |
0.0040610 | |
0.0040075 | |
0.0039292 | |
0.0040210 | |
0.0040078 | |
0.0041115 | |
0.0041053 | |
0.0040124 | |
0.0040545 | |
0.0040826 | |
0.0041586 | |
0.0040547 | |
0.0041924 | |
0.0043456 | |
0.0043932 | |
0.0044479 | |
0.0045432 | |
0.0045749 | |
0.0044879 | |
0.0044625 | |
0.0046502 | |
0.0045437 | |
0.0047676 | |
0.0048178 | |
0.0047146 | |
0.0045784 | |
0.0046738 | |
0.0045147 | |
0.0057577 | |
0.0059108 | |
0.0055469 | |
0.0055442 | |
0.0056497 | |
0.0056523 | |
0.0056010 | |
0.0054745 | |
0.0055704 | |
0.0055601 | |
0.0055300 | |
0.0055558 | |
0.0053072 | |
0.0052181 | |
0.0053719 | |
0.0048347 | |
0.0048139 | |
0.0047587 | |
0.0046130 | |
0.0045204 | |
0.0046884 | |
0.0047570 | |
0.0046105 | |
0.0045040 | |
0.0044655 | |
0.0043442 | |
0.0042348 | |
0.0041793 | |
0.0041600 | |
0.0041811 | |
0.0042070 | |
0.0041563 | |
0.0042177 | |
0.0042180 | |
0.0041897 | |
0.0042223 | |
0.0041927 | |
0.0042480 | |
0.0042374 | |
0.0042128 | |
0.0041658 | |
0.0041880 | |
0.0041949 | |
0.0041721 | |
0.0041740 | |
0.0041864 | |
0.0041333 | |
0.0041117 | |
0.0041754 | |
0.0042110 | |
0.0042569 | |
0.0042593 | |
0.0042111 | |
0.0041900 | |
0.0042519 | |
0.0042414 | |
0.0042022 | |
0.0041521 | |
0.0041791 | |
0.0041017 | |
0.0040472 | |
0.0040159 | |
0.0040069 | |
0.0040405 | |
0.0040114 | |
0.0039713 | |
0.0040188 | |
0.0040810 | |
0.0040598 | |
0.0040481 | |
0.0040493 | |
0.0040746 | |
0.0041171 | |
0.0040577 | |
0.0039636 | |
0.0039300 | |
0.0040215 | |
0.0039626 | |
0.0039577 | |
0.0040009 | |
0.0039837 | |
0.0040265 | |
0.0040727 | |
0.0040778 | |
0.0040846 | |
0.0041231 | |
0.0041682 | |
0.0041238 | |
0.0041424 | |
0.0042264 | |
0.0042102 | |
0.0042221 | |
0.0041694 | |
0.0041340 | |
0.0041260 | |
0.0041268 | |
0.0041013 | |
0.0041282 | |
0.0041614 | |
0.0041923 | |
0.0041527 | |
0.0041323 | |
0.0041253 | |
0.0041261 | |
0.0040737 | |
0.0040511 | |
0.0040314 | |
0.0040753 | |
0.0041178 | |
0.0040216 | |
0.0039823 | |
0.0040140 | |
0.0039982 | |
0.0039534 | |
0.0040375 | |
0.0041192 | |
0.0041105 | |
0.0041200 | |
0.0041112 | |
0.0041759 | |
0.0042064 | |
0.0041960 | |
0.0041902 | |
0.0041419 | |
0.0042130 | |
0.0042497 | |
0.0041843 | |
0.0042132 | |
0.0042444 | |
0.0043223 | |
0.0043169 | |
0.0045301 | |
0.0045933 | |
0.0046564 | |
0.0045929 | |
0.0045863 | |
0.0045801 | |
0.0045506 | |
0.0045169 | |
0.0044377 | |
0.0044208 | |
0.0043735 | |
0.0043900 | |
0.0043583 | |
0.0044344 | |
0.0045292 | |
0.0044252 | |
0.0044566 | |
0.0044901 | |
0.0044717 | |
0.0044709 | |
0.0044830 | |
0.0044093 | |
0.0044101 | |
0.0043901 | |
0.0043698 | |
0.0043324 | |
0.0042825 | |
0.0042221 | |
0.0042362 | |
0.0042323 | |
0.0043357 | |
0.0043162 | |
0.0042438 | |
0.0042121 | |
0.0042871 | |
0.0043300 | |
0.0043474 | |
0.0042847 | |
0.0042716 | |
0.0042108 | |
0.0042335 | |
0.0042498 | |
0.0042635 | |
0.0042645 | |
0.0042047 | |
0.0041321 | |
0.0040970 | |
0.0040203 | |
0.0041079 | |
0.0040996 | |
0.0040874 | |
0.0041204 | |
0.0041624 | |
0.0042283 | |
0.0042043 | |
0.0042119 | |
0.0041784 | |
0.0040384 | |
0.0040653 | |
0.0041348 | |
0.0041611 | |
0.0041408 | |
0.0041780 | |
0.0041316 | |
0.0040701 | |
0.0040048 | |
0.0039592 | |
0.0040178 | |
0.0040435 | |
0.0040443 | |
0.0040853 | |
0.0040326 | |
0.0040182 | |
0.0040161 | |
0.0040015 | |
0.0040572 | |
0.0040629 | |
0.0041312 | |
0.0040782 | |
0.0040886 | |
0.0041229 | |
0.0040947 | |
0.0040341 | |
0.0039896 | |
0.0039575 | |
0.0040000 | |
0.0039606 | |
0.0040645 | |
0.0041459 | |
0.0041367 | |
0.0041054 | |
0.0041375 | |
0.0041024 | |
0.0041780 | |
0.0041669 | |
0.0041667 | |
0.0041083 | |
0.0041431 | |
0.0040996 | |
0.0041348 | |
0.0040832 | |
0.0040383 | |
0.0040135 | |
0.0040040 | |
0.0040170 | |
0.0040007 | |
0.0039525 | |
0.0040024 | |
0.0040190 | |
0.0039982 | |
0.0039987 | |
0.0040562 | |
0.0039976 | |
0.0039844 | |
0.0040791 | |
0.0041341 | |
0.0040994 | |
0.0040836 | |
0.0040465 | |
0.0040198 |