Historia de las tarifas diarias KZT /BRL desde lunes, 29 marzo 2004.
Se alcanzó el máximo en
1 tenge kazako = 0.023553 real brasileño
el mínimo en
1 tenge kazako = 0.009021 real brasileño
la historia precio de BRL / KZT
Date | KZT/BRL |
| 0.011678 |
| 0.011543 |
| 0.011595 |
| 0.011584 |
| 0.011569 |
| 0.011307 |
| 0.011309 |
| 0.011043 |
| 0.011148 |
| 0.011059 |
| 0.010936 |
| 0.011116 |
| 0.010990 |
| 0.011048 |
| 0.010933 |
| 0.011019 |
| 0.011149 |
| 0.010776 |
| 0.010738 |
| 0.010593 |
| 0.010645 |
| 0.010672 |
| 0.010751 |
| 0.010694 |
| 0.010657 |
| 0.010490 |
| 0.010535 |
| 0.010533 |
| 0.010707 |
| 0.010499 |
| 0.010558 |
| 0.010745 |
| 0.010604 |
| 0.010485 |
| 0.010258 |
| 0.010671 |
| 0.010760 |
| 0.010511 |
| 0.010959 |
| 0.011022 |
| 0.010974 |
| 0.010619 |
| 0.010604 |
| 0.010809 |
| 0.011056 |
| 0.010734 |
| 0.010597 |
| 0.010662 |
| 0.010859 |
| 0.011012 |
| 0.011272 |
| 0.011184 |
| 0.010844 |
| 0.011289 |
| 0.011064 |
| 0.011057 |
| 0.010973 |
| 0.011490 |
| 0.011809 |
| 0.011627 |
| 0.011560 |
| 0.011419 |
| 0.011257 |
| 0.011130 |
| 0.011263 |
| 0.011106 |
| 0.011361 |
| 0.011588 |
| 0.011309 |
| 0.011321 |
| 0.011335 |
| 0.011231 |
| 0.011411 |
| 0.011471 |
| 0.011555 |
| 0.011111 |
| 0.011080 |
| 0.011270 |
| 0.011158 |
| 0.010937 |
| 0.010862 |
| 0.011278 |
| 0.010820 |
| 0.010765 |
| 0.010916 |
| 0.010605 |
| 0.010890 |
| 0.010699 |
| 0.010722 |
| 0.010794 |
| 0.011211 |
| 0.011181 |
| 0.011369 |
| 0.011409 |
| 0.011349 |
| 0.011609 |
| 0.011688 |
| 0.011106 |
| 0.011220 |
| 0.011402 |
| 0.011692 |
| 0.011740 |
| 0.011467 |
| 0.010852 |
| 0.009702 |
| 0.009885 |
| 0.010035 |
| 0.010535 |
| 0.011942 |
| 0.012089 |
| 0.012232 |
| 0.012200 |
| 0.012554 |
| 0.012670 |
| 0.013006 |
| 0.013059 |
| 0.012953 |
| 0.013083 |
| 0.013019 |
| 0.012979 |
| 0.012796 |
| 0.012878 |
| 0.012662 |
| 0.012919 |
| 0.013285 |
| 0.013058 |
| 0.012947 |
| 0.013031 |
| 0.012817 |
| 0.012692 |
| 0.012477 |
| 0.012228 |
| 0.012160 |
| 0.012133 |
| 0.012645 |
| 0.012369 |
| 0.012263 |
| 0.012188 |
| 0.012146 |
| 0.012281 |
| 0.012065 |
| 0.011942 |
| 0.011538 |
| 0.011717 |
| 0.011836 |
| 0.011813 |
| 0.012181 |
| 0.012435 |
| 0.012327 |
| 0.012242 |
| 0.012648 |
| 0.012630 |
| 0.012878 |
| 0.013225 |
| 0.013260 |
| 0.013617 |
| 0.013080 |
| 0.013409 |
| 0.013985 |
| 0.013485 |
| 0.013112 |
| 0.012867 |
| 0.012813 |
| 0.012804 |
| 0.012988 |
| 0.012585 |
| 0.013072 |
| 0.012574 |
| 0.012491 |
| 0.012170 |
| 0.012214 |
| 0.012089 |
| 0.012525 |
| 0.012777 |
| 0.012624 |
| 0.012481 |
| 0.013187 |
| 0.013086 |
| 0.013096 |
| 0.012922 |
| 0.012931 |
| 0.013140 |
| 0.012800 |
| 0.012342 |
| 0.012499 |
| 0.013082 |
| 0.013365 |
| 0.013149 |
| 0.013069 |
| 0.012595 |
| 0.012400 |
| 0.012855 |
| 0.013102 |
| 0.013158 |
| 0.013344 |
| 0.013038 |
| 0.012685 |
| 0.012142 |
| 0.013166 |
| 0.013129 |
| 0.013709 |
| 0.013825 |
| 0.012963 |
| 0.013109 |
| 0.012417 |
| 0.012188 |
| 0.012038 |
| 0.011579 |
| 0.011562 |
| 0.011490 |
| 0.012231 |
| 0.011730 |
| 0.011654 |
| 0.011484 |
| 0.011421 |
| 0.011154 |
| 0.011042 |
| 0.011128 |
| 0.010958 |
| 0.010662 |
| 0.010515 |
| 0.010656 |
| 0.010562 |
| 0.010735 |
| 0.010923 |
| 0.010946 |
| 0.010884 |
| 0.010685 |
| 0.010337 |
| 0.010293 |
| 0.010590 |
| 0.010586 |
| 0.010553 |
| 0.010688 |
| 0.010767 |
| 0.010566 |
| 0.010624 |
| 0.010781 |
| 0.010758 |
| 0.010528 |
| 0.010276 |
| 0.010281 |
| 0.009815 |
| 0.009741 |
| 0.009805 |
| 0.009897 |
| 0.010029 |
| 0.010110 |
| 0.010136 |
| 0.010133 |
| 0.010118 |
| 0.010639 |
| 0.010811 |
| 0.010521 |
| 0.010421 |
| 0.010337 |
| 0.010367 |
| 0.010204 |
| 0.010104 |
| 0.010138 |
| 0.010192 |
| 0.010074 |
| 0.010123 |
| 0.010036 |
| 0.009970 |
| 0.009915 |
| 0.010012 |
| 0.009611 |
| 0.009910 |
| 0.009909 |
| 0.009754 |
| 0.009936 |
| 0.010095 |
| 0.010516 |
| 0.010509 |
| 0.010602 |
| 0.010288 |
| 0.010615 |
| 0.010232 |
| 0.010074 |
| 0.010007 |
| 0.010097 |
| 0.010109 |
| 0.010142 |
| 0.010132 |
| 0.011024 |
| 0.011539 |
| 0.011131 |
| 0.010744 |
| 0.011361 |
| 0.011308 |
| 0.010989 |
| 0.010669 |
| 0.010710 |
| 0.010754 |
| 0.010945 |
| 0.011271 |
| 0.011261 |
| 0.011465 |
| 0.011139 |
| 0.011036 |
| 0.011113 |
| 0.011293 |
| 0.011333 |
| 0.011157 |
| 0.011031 |
| 0.010775 |
| 0.010699 |
| 0.010542 |
| 0.010411 |
| 0.010664 |
| 0.010363 |
| 0.010380 |
| 0.010263 |
| 0.010159 |
| 0.010084 |
| 0.010101 |
| 0.010137 |
| 0.010113 |
| 0.010114 |
| 0.009795 |
| 0.009877 |
| 0.009781 |
| 0.009801 |
| 0.009973 |
| 0.010043 |
| 0.009796 |
| 0.009833 |
| 0.009751 |
| 0.009719 |
| 0.009806 |
| 0.009856 |
| 0.009749 |
| 0.009867 |
| 0.009662 |
| 0.009502 |
| 0.009338 |
| 0.009227 |
| 0.009226 |
| 0.009206 |
| 0.009149 |
| 0.009261 |
| 0.009513 |
| 0.009554 |
| 0.009565 |
| 0.009408 |
| 0.009582 |
| 0.009606 |
| 0.009783 |
| 0.009971 |
| 0.010247 |
| 0.010151 |
| 0.010198 |
| 0.010468 |
| 0.010549 |
| 0.010456 |
| 0.010521 |
| 0.009943 |
| 0.010043 |
| 0.010071 |
| 0.010041 |
| 0.009972 |
| 0.010080 |
| 0.009946 |
| 0.009911 |
| 0.009736 |
| 0.009905 |
| 0.009961 |
| 0.009975 |
| 0.009682 |
| 0.009644 |
| 0.009674 |
| 0.009594 |
| 0.009564 |
| 0.009736 |
| 0.009661 |
| 0.009860 |
| 0.009852 |
| 0.010044 |
| 0.010117 |
| 0.010206 |
| 0.010010 |
| 0.009972 |
| 0.009982 |
| 0.009428 |
| 0.009537 |
| 0.009470 |
| 0.009647 |
| 0.009657 |
| 0.009594 |
| 0.009631 |
| 0.009673 |
| 0.009618 |
| 0.009235 |
| 0.009527 |
| 0.009450 |
| 0.009278 |
| 0.009140 |
| 0.009280 |
| 0.009539 |
| 0.009599 |
| 0.009800 |
| 0.009629 |
| 0.010018 |
| 0.010134 |
| 0.010220 |
| 0.010561 |
| 0.010751 |
| 0.010632 |
| 0.010594 |
| 0.010727 |
| 0.010604 |
| 0.010657 |
| 0.010489 |
| 0.010724 |
| 0.010475 |
| 0.010703 |
| 0.010482 |
| 0.010626 |
| 0.010962 |
| 0.011327 |
| 0.011428 |
| 0.011018 |
| 0.010700 |
| 0.011032 |
| 0.010908 |
| 0.011156 |
| 0.011600 |
| 0.011637 |
| 0.012001 |
| 0.011622 |
| 0.012279 |
| 0.012383 |
| 0.012275 |
| 0.012145 |
| 0.012408 |
| 0.012404 |
| 0.013761 |
| 0.013999 |
| 0.014081 |
| 0.013690 |
| 0.014428 |
| 0.015079 |
| 0.014648 |
| 0.014463 |
| 0.015871 |
| 0.015025 |
| 0.018102 |
| 0.018464 |
| 0.018380 |
| 0.018369 |
| 0.017954 |
| 0.017081 |
| 0.016803 |
| 0.016858 |
| 0.016762 |
| 0.016608 |
| 0.016804 |
| 0.016777 |
| 0.017074 |
| 0.016655 |
| 0.016165 |
| 0.016376 |
| 0.016539 |
| 0.015771 |
| 0.016311 |
| 0.016767 |
| 0.016851 |
| 0.017409 |
| 0.016952 |
| 0.017515 |
| 0.016750 |
| 0.015563 |
| 0.015544 |
| 0.015281 |
| 0.014978 |
| 0.014718 |
| 0.014010 |
| 0.014391 |
| 0.014562 |
| 0.014797 |
| 0.014765 |
| 0.014601 |
| 0.014679 |
| 0.014303 |
| 0.014080 |
| 0.014010 |
| 0.014413 |
| 0.014102 |
| 0.013736 |
| 0.013860 |
| 0.013529 |
| 0.013193 |
| 0.013398 |
| 0.013438 |
| 0.013141 |
| 0.012835 |
| 0.012418 |
| 0.012303 |
| 0.012552 |
| 0.012409 |
| 0.012514 |
| 0.012403 |
| 0.012122 |
| 0.012105 |
| 0.012059 |
| 0.012111 |
| 0.012062 |
| 0.012112 |
| 0.012173 |
| 0.012165 |
| 0.012359 |
| 0.012141 |
| 0.012130 |
| 0.012164 |
| 0.012282 |
| 0.012209 |
| 0.012260 |
| 0.012167 |
| 0.012251 |
| 0.012455 |
| 0.012754 |
| 0.012892 |
| 0.012887 |
| 0.012781 |
| 0.012696 |
| 0.015437 |
| 0.015436 |
| 0.015641 |
| 0.015572 |
| 0.015097 |
| 0.015249 |
| 0.015374 |
| 0.015291 |
| 0.015357 |
| 0.015120 |
| 0.015046 |
| 0.015240 |
| 0.014945 |
| 0.014851 |
| 0.015194 |
| 0.014555 |
| 0.014144 |
| 0.014111 |
| 0.014195 |
| 0.014299 |
| 0.014476 |
| 0.014393 |
| 0.014866 |
| 0.014944 |
| 0.015506 |
| 0.015650 |
| 0.015755 |
| 0.014889 |
| 0.014963 |
| 0.014753 |
| 0.014612 |
| 0.014720 |
| 0.014838 |
| 0.014660 |
| 0.014741 |
| 0.014273 |
| 0.014156 |
| 0.014089 |
| 0.013599 |
| 0.013497 |
| 0.013319 |
| 0.013301 |
| 0.013262 |
| 0.013340 |
| 0.013170 |
| 0.013191 |
| 0.013398 |
| 0.013244 |
| 0.013177 |
| 0.012968 |
| 0.013115 |
| 0.013056 |
| 0.013042 |
| 0.013107 |
| 0.013200 |
| 0.013385 |
| 0.013537 |
| 0.013495 |
| 0.013540 |
| 0.013626 |
| 0.013798 |
| 0.013906 |
| 0.013849 |
| 0.014059 |
| 0.013893 |
| 0.013799 |
| 0.013571 |
| 0.013480 |
| 0.013488 |
| 0.013447 |
| 0.013518 |
| 0.013524 |
| 0.013495 |
| 0.013513 |
| 0.013525 |
| 0.013513 |
| 0.013584 |
| 0.013619 |
| 0.013525 |
| 0.013523 |
| 0.013538 |
| 0.013553 |
| 0.013590 |
| 0.013649 |
| 0.013560 |
| 0.013376 |
| 0.013910 |
| 0.013816 |
| 0.013663 |
| 0.013765 |
| 0.013370 |
| 0.013757 |
| 0.013384 |
| 0.013013 |
| 0.012808 |
| 0.012747 |
| 0.012476 |
| 0.012329 |
| 0.012358 |
| 0.012274 |
| 0.012254 |
| 0.012247 |
| 0.011706 |
| 0.011687 |
| 0.011583 |
| 0.011585 |
| 0.011589 |
| 0.011775 |
| 0.011816 |
| 0.012033 |
| 0.012406 |
| 0.012594 |
| 0.012544 |
| 0.012573 |
| 0.012353 |
| 0.012080 |
| 0.012598 |
| 0.012205 |
| 0.011911 |
| 0.011819 |
| 0.011466 |
| 0.011928 |
| 0.011853 |
| 0.011785 |
| 0.012764 |
| 0.012412 |
| 0.012021 |
| 0.011492 |
| 0.011242 |
| 0.010908 |
| 0.010915 |
| 0.010926 |
| 0.010904 |
| 0.010644 |
| 0.010596 |
| 0.010830 |
| 0.010840 |
| 0.010701 |
| 0.010929 |
| 0.010963 |
| 0.010916 |
| 0.010870 |
| 0.010979 |
| 0.011244 |
| 0.011175 |
| 0.011087 |
| 0.010797 |
| 0.010796 |
| 0.010914 |
| 0.010843 |
| 0.011074 |
| 0.011400 |
| 0.011413 |
| 0.011401 |
| 0.011361 |
| 0.011364 |
| 0.011387 |
| 0.011394 |
| 0.011430 |
| 0.011409 |
| 0.011375 |
| 0.011439 |
| 0.011495 |
| 0.011195 |
| 0.011479 |
| 0.011590 |
| 0.011576 |
| 0.011429 |
| 0.011716 |
| 0.011690 |
| 0.011660 |
| 0.011496 |
| 0.011541 |
| 0.011558 |
| 0.011157 |
| 0.011276 |
| 0.011420 |
| 0.011581 |
| 0.011626 |
| 0.011659 |
| 0.011797 |
| 0.011918 |
| 0.011935 |
| 0.011968 |
| 0.011921 |
| 0.011822 |
| 0.012013 |
| 0.012085 |
| 0.011954 |
| 0.012047 |
| 0.012054 |
| 0.011977 |
| 0.012216 |
| 0.012657 |
| 0.012416 |
| 0.012681 |
| 0.012361 |
| 0.011844 |
| 0.011773 |
| 0.011731 |
| 0.011963 |
| 0.012080 |
| 0.012005 |
| 0.012194 |
| 0.012289 |
| 0.012000 |
| 0.012179 |
| 0.012200 |
| 0.012229 |
| 0.012563 |
| 0.012645 |
| 0.012645 |
| 0.012278 |
| 0.011980 |
| 0.011665 |
| 0.011628 |
| 0.011697 |
| 0.011979 |
| 0.011741 |
| 0.011623 |
| 0.011773 |
| 0.011598 |
| 0.011464 |
| 0.011285 |
| 0.011656 |
| 0.011375 |
| 0.011360 |
| 0.011570 |
| 0.011726 |
| 0.011868 |
| 0.012028 |
| 0.012083 |
| 0.012223 |
| 0.012513 |
| 0.012145 |
| 0.012403 |
| 0.012149 |
| 0.012227 |
| 0.012508 |
| 0.012632 |
| 0.013218 |
| 0.013103 |
| 0.012942 |
| 0.013320 |
| 0.012954 |
| 0.013130 |
| 0.012967 |
| 0.013501 |
| 0.013869 |
| 0.013711 |
| 0.014250 |
| 0.014674 |
| 0.014829 |
| 0.014411 |
| 0.014673 |
| 0.015344 |
| 0.014948 |
| 0.015300 |
| 0.015807 |
| 0.016083 |
| 0.015853 |
| 0.015181 |
| 0.015121 |
| 0.019122 |
| 0.018991 |
| 0.018997 |
| 0.019030 |
| 0.018939 |
| 0.019671 |
| 0.019820 |
| 0.019754 |
| 0.020485 |
| 0.019615 |
| 0.019511 |
| 0.019125 |
| 0.017872 |
| 0.018168 |
| 0.018932 |
| 0.017611 |
| 0.018370 |
| 0.017902 |
| 0.015943 |
| 0.015056 |
| 0.015222 |
| 0.014391 |
| 0.013694 |
| 0.013573 |
| 0.013601 |
| 0.013388 |
| 0.013022 |
| 0.013088 |
| 0.013158 |
| 0.013279 |
| 0.013307 |
| 0.013197 |
| 0.013337 |
| 0.013477 |
| 0.013482 |
| 0.013528 |
| 0.013761 |
| 0.013628 |
| 0.013867 |
| 0.013757 |
| 0.013868 |
| 0.013835 |
| 0.014026 |
| 0.014095 |
| 0.014464 |
| 0.014425 |
| 0.014296 |
| 0.014026 |
| 0.013952 |
| 0.014103 |
| 0.014530 |
| 0.014615 |
| 0.014489 |
| 0.014858 |
| 0.015046 |
| 0.014440 |
| 0.014647 |
| 0.014673 |
| 0.014812 |
| 0.015074 |
| 0.014586 |
| 0.014794 |
| 0.015119 |
| 0.014525 |
| 0.014633 |
| 0.014499 |
| 0.014577 |
| 0.015157 |
| 0.014958 |
| 0.014934 |
| 0.015101 |
| 0.015367 |
| 0.015704 |
| 0.016061 |
| 0.015710 |
| 0.015426 |
| 0.016134 |
| 0.015462 |
| 0.015283 |
| 0.015204 |
| 0.015139 |
| 0.015304 |
| 0.015573 |
| 0.015763 |
| 0.015830 |
| 0.015525 |
| 0.016015 |
| 0.015703 |
| 0.016016 |
| 0.016231 |
| 0.016771 |
| 0.017022 |
| 0.016921 |
| 0.016781 |
| 0.016684 |
| 0.016426 |
| 0.016603 |
| 0.016737 |
| 0.016851 |
| 0.016936 |
| 0.017119 |
| 0.016887 |
| 0.016804 |
| 0.016976 |
| 0.016745 |
| 0.016952 |
| 0.016986 |
| 0.017089 |
| 0.017161 |
| 0.016877 |
| 0.016797 |
| 0.016797 |
| 0.016745 |
| 0.016955 |
| 0.017009 |
| 0.016854 |
| 0.016915 |
| 0.016698 |
| 0.016757 |
| 0.016732 |
| 0.016709 |
| 0.016923 |
| 0.017048 |
| 0.017345 |
| 0.016958 |
| 0.017230 |
| 0.017033 |
| 0.017171 |
| 0.017171 |
| 0.017615 |
| 0.017962 |
| 0.018395 |
| 0.018621 |
| 0.018771 |
| 0.018386 |
| 0.018288 |
| 0.018567 |
| 0.018798 |
| 0.018837 |
| 0.018849 |
| 0.018400 |
| 0.018733 |
| 0.017981 |
| 0.016695 |
| 0.016761 |
| 0.017134 |
| 0.016648 |
| 0.016714 |
| 0.016784 |
| 0.016988 |
| 0.016703 |
| 0.016562 |
| 0.016355 |
| 0.016445 |
| 0.016224 |
| 0.016441 |
| 0.016593 |
| 0.016732 |
| 0.017049 |
| 0.017134 |
| 0.016936 |
| 0.017482 |
| 0.017480 |
| 0.017628 |
| 0.016838 |
| 0.016396 |
| 0.016443 |
| 0.016547 |
| 0.016282 |
| 0.016414 |
| 0.016816 |
| 0.016917 |
| 0.016665 |
| 0.016759 |
| 0.016768 |
| 0.016862 |
| 0.017113 |
| 0.017370 |
| 0.017240 |
| 0.017736 |
| 0.017697 |
| 0.017378 |
| 0.017033 |
| 0.017518 |
| 0.017825 |
| 0.017205 |
| 0.017376 |
| 0.017334 |
| 0.017580 |
| 0.017679 |
| 0.018404 |
| 0.018600 |
| 0.018037 |
| 0.018594 |
| 0.018821 |
| 0.018887 |
| 0.019130 |
| 0.019181 |
| 0.020015 |
| 0.019705 |
| 0.020194 |
| 0.020879 |
| 0.020906 |
| 0.021165 |
| 0.020423 |
| 0.020003 |
| 0.019756 |
| 0.019811 |
| 0.020046 |
| 0.020168 |
| 0.020582 |
| 0.020784 |
| 0.020718 |
| 0.020518 |
| 0.020774 |
| 0.020757 |
| 0.021276 |
| 0.020903 |
| 0.021085 |
| 0.021266 |
| 0.021346 |
| 0.021539 |
| 0.021715 |
| 0.021719 |
| 0.021473 |
| 0.021175 |
| 0.021073 |
| 0.021323 |
| 0.021151 |
| 0.021394 |
| 0.021546 |
| 0.021606 |
| 0.021768 |
| 0.022303 |
| 0.022371 |
| 0.022326 |
| 0.022557 |
| 0.022148 |
| 0.022629 |
| 0.022392 |
| 0.022833 |
| 0.022934 |
| 0.023208 |
| 0.022882 |
| 0.022578 |
| 0.023301 |
| 0.022568 |
| 0.022457 |
| 0.021309 |
| 0.021053 |
| 0.021071 |
| 0.020849 |
| 0.020929 |
| 0.021126 |