Historia de las tarifas diarias KWD /PTE desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dinar kuwaití = 672.4470 escudo portugués
el mínimo en
1 dinar kuwaití = 534.7228 escudo portugués
la historia precio de PTE / KWD
Date | KWD/PTE |
| 607.8712 |
| 599.6979 |
| 601.3672 |
| 601.3979 |
| 603.9833 |
| 605.3548 |
| 607.6114 |
| 610.3677 |
| 612.7182 |
| 600.3588 |
| 605.5651 |
| 601.3041 |
| 599.9419 |
| 597.1045 |
| 600.4792 |
| 600.4558 |
| 604.1653 |
| 604.4404 |
| 606.3966 |
| 601.4899 |
| 598.8846 |
| 595.9791 |
| 595.6196 |
| 590.1233 |
| 592.8544 |
| 596.7081 |
| 603.6196 |
| 598.7665 |
| 593.3966 |
| 594.3677 |
| 606.7986 |
| 605.8670 |
| 611.2032 |
| 607.6612 |
| 614.1503 |
| 613.2580 |
| 618.5501 |
| 612.4281 |
| 607.0337 |
| 604.5188 |
| 602.4569 |
| 600.4145 |
| 597.0227 |
| 597.3642 |
| 592.5950 |
| 593.6004 |
| 590.2328 |
| 581.9861 |
| 593.5441 |
| 597.5672 |
| 598.1680 |
| 597.6278 |
| 606.0282 |
| 608.2862 |
| 608.6019 |
| 603.5360 |
| 600.6969 |
| 594.7344 |
| 596.2361 |
| 591.8550 |
| 599.0206 |
| 609.9611 |
| 611.4530 |
| 615.3133 |
| 612.6096 |
| 610.4960 |
| 611.2293 |
| 605.1154 |
| 603.7487 |
| 606.3123 |
| 610.5239 |
| 613.8119 |
| 614.9472 |
| 616.3443 |
| 619.4197 |
| 621.6612 |
| 629.9058 |
| 634.6717 |
| 631.2167 |
| 646.6285 |
| 654.5411 |
| 653.5915 |
| 656.6657 |
| 665.0677 |
| 658.3693 |
| 672.3951 |
| 647.2109 |
| 642.0725 |
| 652.9550 |
| 649.9196 |
| 655.7871 |
| 643.0095 |
| 640.9599 |
| 637.1911 |
| 638.4940 |
| 641.4316 |
| 648.3370 |
| 626.2577 |
| 617.9629 |
| 620.8218 |
| 626.9392 |
| 611.9420 |
| 608.4025 |
| 612.9111 |
| 625.4703 |
| 618.4395 |
| 622.1029 |
| 612.1513 |
| 598.7701 |
| 602.3284 |
| 607.2728 |
| 590.3231 |
| 586.0899 |
| 586.1910 |
| 579.7830 |
| 589.2197 |
| 585.5370 |
| 581.4915 |
| 584.7309 |
| 586.3830 |
| 584.6235 |
| 586.6678 |
| 586.3384 |
| 586.9117 |
| 586.4773 |
| 589.4709 |
| 583.7791 |
| 573.3775 |
| 572.7304 |
| 572.6257 |
| 572.0669 |
| 575.2481 |
| 572.5195 |
| 569.2600 |
| 568.0632 |
| 564.6601 |
| 561.9898 |
| 565.2284 |
| 567.3205 |
| 566.3013 |
| 567.8396 |
| 562.0481 |
| 564.4089 |
| 565.4468 |
| 561.8985 |
| 560.9269 |
| 558.2249 |
| 558.4846 |
| 549.5910 |
| 547.1058 |
| 544.9169 |
| 545.7431 |
| 547.8339 |
| 549.0251 |
| 551.6841 |
| 551.1199 |
| 552.6650 |
| 557.6954 |
| 561.2661 |
| 563.5395 |
| 556.3458 |
| 558.4457 |
| 549.7387 |
| 544.8473 |
| 546.2412 |
| 549.3937 |
| 548.5924 |
| 545.2474 |
| 547.1357 |
| 542.9070 |
| 538.0334 |
| 537.1209 |
| 538.5219 |
| 540.6232 |
| 542.0454 |
| 549.9166 |
| 554.3261 |
| 553.4813 |
| 555.1780 |
| 562.6017 |
| 555.5888 |
| 556.9470 |
| 554.8554 |
| 555.3210 |
| 560.3719 |
| 557.4426 |
| 552.2935 |
| 554.4671 |
| 550.1037 |
| 555.9740 |
| 552.1232 |
| 558.4286 |
| 556.8712 |
| 556.5914 |
| 569.3231 |
| 574.1196 |
| 575.6511 |
| 579.1599 |
| 577.4750 |
| 574.2759 |
| 575.7321 |
| 584.8998 |
| 595.1211 |
| 594.2902 |
| 599.7984 |
| 594.7997 |
| 596.4525 |
| 592.3709 |
| 592.2886 |
| 595.0522 |
| 577.5948 |
| 596.4986 |
| 581.1965 |
| 576.5500 |
| 588.1117 |
| 604.0761 |
| 606.8647 |
| 604.4604 |
| 596.1138 |
| 599.3554 |
| 595.1953 |
| 593.3421 |
| 590.6518 |
| 590.1650 |
| 595.2112 |
| 592.7054 |
| 596.5856 |
| 595.2182 |
| 599.5203 |
| 596.1404 |
| 598.2323 |
| 593.0157 |
| 594.0912 |
| 593.0350 |
| 597.9914 |
| 600.9112 |
| 605.7444 |
| 600.4666 |
| 599.4737 |
| 597.0742 |
| 601.8872 |
| 594.9480 |
| 594.8191 |
| 587.7169 |
| 586.3127 |
| 590.8085 |
| 587.5154 |
| 585.0175 |
| 587.4896 |
| 584.6644 |
| 578.9158 |
| 587.9203 |
| 583.0016 |
| 585.8004 |
| 588.2929 |
| 589.9306 |
| 586.9375 |
| 588.5399 |
| 588.8234 |
| 585.4874 |
| 583.2933 |
| 584.6337 |
| 587.9807 |
| 583.9917 |
| 581.8476 |
| 585.8912 |
| 582.5696 |
| 580.9271 |
| 583.2492 |
| 586.4001 |
| 578.3596 |
| 578.1861 |
| 581.6366 |
| 576.8220 |
| 576.2948 |
| 574.9940 |
| 578.7420 |
| 580.7908 |
| 580.6242 |
| 580.3503 |
| 581.5927 |
| 575.7685 |
| 586.8722 |
| 578.3813 |
| 580.2545 |
| 576.3793 |
| 571.0778 |
| 576.0977 |
| 571.8940 |
| 563.6441 |
| 567.1376 |
| 570.8843 |
| 570.2413 |
| 566.4549 |
| 575.1094 |
| 579.9826 |
| 573.0054 |
| 565.3225 |
| 565.7308 |
| 565.0611 |
| 563.5760 |
| 569.3781 |
| 566.5494 |
| 569.5738 |
| 563.9660 |
| 566.8986 |
| 570.4814 |
| 563.2086 |
| 557.2969 |
| 557.5558 |
| 551.3321 |
| 547.6214 |
| 539.8705 |
| 542.2243 |
| 544.1552 |
| 537.2577 |
| 541.8564 |
| 541.1514 |
| 543.3102 |
| 539.5494 |
| 543.3926 |
| 540.9339 |
| 540.6859 |
| 544.2069 |
| 543.5400 |
| 555.6473 |
| 553.9554 |
| 559.1419 |
| 562.9999 |
| 563.3511 |
| 558.9860 |
| 558.2995 |
| 565.6064 |
| 568.6691 |
| 564.3549 |
| 562.5907 |
| 565.3081 |
| 565.7117 |
| 561.1498 |
| 556.2409 |
| 556.1745 |
| 559.2355 |
| 555.1196 |
| 562.1947 |
| 563.7836 |
| 562.6838 |
| 561.9756 |
| 570.0224 |
| 577.1924 |
| 580.1991 |
| 581.1864 |
| 590.3631 |
| 593.0543 |
| 590.6136 |
| 587.2831 |
| 593.6408 |
| 587.8565 |
| 598.2751 |
| 602.4099 |
| 602.7721 |
| 605.1373 |
| 617.0576 |
| 618.9626 |
| 615.7310 |
| 605.8688 |
| 611.7852 |
| 616.1094 |
| 619.7280 |
| 619.5365 |
| 618.1992 |
| 618.1992 |
| 611.7852 |
| 613.4700 |
| 609.7384 |
| 617.6278 |
| 618.1992 |
| 624.9439 |
| 626.7021 |
| 629.2593 |
| 617.4376 |
| 610.4811 |
| 618.5807 |
| 618.1992 |
| 612.9074 |
| 599.1692 |
| 603.3163 |
| 610.8531 |
| 601.6867 |
| 594.7256 |
| 593.3175 |
| 591.2179 |
| 594.0207 |
| 591.2179 |
| 595.4321 |
| 592.0910 |
| 587.9238 |
| 592.6160 |
| 598.9901 |
| 594.9021 |
| 602.0480 |
| 599.0814 |
| 601.4448 |
| 596.6176 |
| 602.5909 |
| 587.9048 |
| 589.6131 |
| 591.2005 |
| 595.0928 |
| 591.9476 |
| 586.6043 |
| 584.7599 |
| 582.8745 |
| 590.1111 |
| 589.3236 |
| 584.4479 |
| 582.5933 |
| 595.1228 |
| 590.9931 |
| 599.1441 |
| 608.5040 |
| 607.8712 |
| 603.2981 |
| 596.3212 |
| 596.2840 |
| 606.0648 |
| 609.7180 |
| 605.2725 |
| 605.6748 |
| 607.0227 |
| 603.7887 |
| 609.0938 |
| 603.4743 |
| 605.5340 |
| 621.8463 |
| 617.5327 |
| 613.5526 |