Historia de las tarifas diarias KWD /MTL desde viernes, 16 abril 2004.
Se alcanzó el máximo en
1 dinar kuwaití = 1.4399 lira maltesa
el mínimo en
1 dinar kuwaití = 1.0510 lira maltesa
la historia precio de MTL / KWD
Date | KWD/MTL |
| 1.2877 |
| 1.2878 |
| 1.2933 |
| 1.2963 |
| 1.3011 |
| 1.3070 |
| 1.3120 |
| 1.2856 |
| 1.2967 |
| 1.2876 |
| 1.2847 |
| 1.2786 |
| 1.2858 |
| 1.2858 |
| 1.2937 |
| 1.2943 |
| 1.2985 |
| 1.2880 |
| 1.2824 |
| 1.2762 |
| 1.2754 |
| 1.2637 |
| 1.2695 |
| 1.2778 |
| 1.2926 |
| 1.2822 |
| 1.2707 |
| 1.2727 |
| 1.2994 |
| 1.2974 |
| 1.3088 |
| 1.3012 |
| 1.3151 |
| 1.3132 |
| 1.3245 |
| 1.3114 |
| 1.2999 |
| 1.2945 |
| 1.2901 |
| 1.2857 |
| 1.2784 |
| 1.2792 |
| 1.2689 |
| 1.2711 |
| 1.2639 |
| 1.2462 |
| 1.2710 |
| 1.2796 |
| 1.2809 |
| 1.2797 |
| 1.2977 |
| 1.3025 |
| 1.3032 |
| 1.2924 |
| 1.2863 |
| 1.2735 |
| 1.2767 |
| 1.2674 |
| 1.2827 |
| 1.3061 |
| 1.3093 |
| 1.3176 |
| 1.3118 |
| 1.3073 |
| 1.3088 |
| 1.2958 |
| 1.2928 |
| 1.2983 |
| 1.3073 |
| 1.3144 |
| 1.3168 |
| 1.3198 |
| 1.3264 |
| 1.3312 |
| 1.3488 |
| 1.3590 |
| 1.3516 |
| 1.3847 |
| 1.4016 |
| 1.3996 |
| 1.4061 |
| 1.4241 |
| 1.4098 |
| 1.4398 |
| 1.3859 |
| 1.3749 |
| 1.3982 |
| 1.3917 |
| 1.4043 |
| 1.3769 |
| 1.3725 |
| 1.3644 |
| 1.3672 |
| 1.3735 |
| 1.3883 |
| 1.3410 |
| 1.3233 |
| 1.3294 |
| 1.3425 |
| 1.3104 |
| 1.3028 |
| 1.3125 |
| 1.3393 |
| 1.3243 |
| 1.3321 |
| 1.3108 |
| 1.2822 |
| 1.2898 |
| 1.3004 |
| 1.2641 |
| 1.2550 |
| 1.2552 |
| 1.2415 |
| 1.2617 |
| 1.2538 |
| 1.2452 |
| 1.2521 |
| 1.2556 |
| 1.2519 |
| 1.2563 |
| 1.2555 |
| 1.2568 |
| 1.2558 |
| 1.2623 |
| 1.2501 |
| 1.2278 |
| 1.2264 |
| 1.2262 |
| 1.2250 |
| 1.2318 |
| 1.2260 |
| 1.2190 |
| 1.2164 |
| 1.2091 |
| 1.2034 |
| 1.2103 |
| 1.2148 |
| 1.2126 |
| 1.2159 |
| 1.2035 |
| 1.2086 |
| 1.2108 |
| 1.2032 |
| 1.2011 |
| 1.1953 |
| 1.1959 |
| 1.1769 |
| 1.1715 |
| 1.1669 |
| 1.1686 |
| 1.1731 |
| 1.1756 |
| 1.1813 |
| 1.1801 |
| 1.1834 |
| 1.1942 |
| 1.2019 |
| 1.2067 |
| 1.1913 |
| 1.1958 |
| 1.1772 |
| 1.1667 |
| 1.1697 |
| 1.1764 |
| 1.1747 |
| 1.1676 |
| 1.1716 |
| 1.1625 |
| 1.1521 |
| 1.1502 |
| 1.1532 |
| 1.1577 |
| 1.1607 |
| 1.1776 |
| 1.1870 |
| 1.1852 |
| 1.1888 |
| 1.2047 |
| 1.1897 |
| 1.1926 |
| 1.1881 |
| 1.1891 |
| 1.1999 |
| 1.1937 |
| 1.1826 |
| 1.1873 |
| 1.1780 |
| 1.1905 |
| 1.1823 |
| 1.1958 |
| 1.1925 |
| 1.1919 |
| 1.2191 |
| 1.2294 |
| 1.2327 |
| 1.2402 |
| 1.2366 |
| 1.2297 |
| 1.2328 |
| 1.2525 |
| 1.2744 |
| 1.2726 |
| 1.2844 |
| 1.2737 |
| 1.2772 |
| 1.2685 |
| 1.2683 |
| 1.2742 |
| 1.2368 |
| 1.2773 |
| 1.2445 |
| 1.2346 |
| 1.2593 |
| 1.2935 |
| 1.2995 |
| 1.2944 |
| 1.2765 |
| 1.2834 |
| 1.2745 |
| 1.2705 |
| 1.2648 |
| 1.2637 |
| 1.2745 |
| 1.2692 |
| 1.2775 |
| 1.2746 |
| 1.2838 |
| 1.2765 |
| 1.2810 |
| 1.2698 |
| 1.2722 |
| 1.2699 |
| 1.2805 |
| 1.2868 |
| 1.2971 |
| 1.2858 |
| 1.2837 |
| 1.2785 |
| 1.2888 |
| 1.2740 |
| 1.2737 |
| 1.2585 |
| 1.2555 |
| 1.2651 |
| 1.2581 |
| 1.2527 |
| 1.2580 |
| 1.2520 |
| 1.2397 |
| 1.2589 |
| 1.2484 |
| 1.2544 |
| 1.2597 |
| 1.2632 |
| 1.2568 |
| 1.2603 |
| 1.2609 |
| 1.2537 |
| 1.2490 |
| 1.2519 |
| 1.2591 |
| 1.2505 |
| 1.2459 |
| 1.2546 |
| 1.2475 |
| 1.2440 |
| 1.2489 |
| 1.2557 |
| 1.2385 |
| 1.2381 |
| 1.2455 |
| 1.2352 |
| 1.2340 |
| 1.2313 |
| 1.2393 |
| 1.2437 |
| 1.2433 |
| 1.2427 |
| 1.2454 |
| 1.2329 |
| 1.2567 |
| 1.2385 |
| 1.2425 |
| 1.2342 |
| 1.2229 |
| 1.2336 |
| 1.2246 |
| 1.2070 |
| 1.2144 |
| 1.2225 |
| 1.2211 |
| 1.2130 |
| 1.2315 |
| 1.2419 |
| 1.2270 |
| 1.2105 |
| 1.2114 |
| 1.2100 |
| 1.2068 |
| 1.2192 |
| 1.2132 |
| 1.2197 |
| 1.2076 |
| 1.2139 |
| 1.2216 |
| 1.2060 |
| 1.1934 |
| 1.1939 |
| 1.1806 |
| 1.1726 |
| 1.1560 |
| 1.1611 |
| 1.1652 |
| 1.1505 |
| 1.1603 |
| 1.1588 |
| 1.1634 |
| 1.1554 |
| 1.1636 |
| 1.1583 |
| 1.1578 |
| 1.1653 |
| 1.1639 |
| 1.1898 |
| 1.1862 |
| 1.1973 |
| 1.2056 |
| 1.2063 |
| 1.1970 |
| 1.1955 |
| 1.2112 |
| 1.2177 |
| 1.2085 |
| 1.2047 |
| 1.2105 |
| 1.2114 |
| 1.2016 |
| 1.1911 |
| 1.1910 |
| 1.1975 |
| 1.1887 |
| 1.2038 |
| 1.2073 |
| 1.2049 |
| 1.2034 |
| 1.2206 |
| 1.2360 |
| 1.2424 |
| 1.2445 |
| 1.2642 |
| 1.2699 |
| 1.2647 |
| 1.2576 |
| 1.2712 |
| 1.2588 |
| 1.2811 |
| 1.2900 |
| 1.2907 |
| 1.2958 |
| 1.3213 |
| 1.3254 |
| 1.3185 |
| 1.2974 |
| 1.3100 |
| 1.3193 |
| 1.3270 |
| 1.3266 |
| 1.3238 |
| 1.3238 |
| 1.3100 |
| 1.3136 |
| 1.3057 |
| 1.3226 |
| 1.3238 |
| 1.3382 |
| 1.3420 |
| 1.3475 |
| 1.3221 |
| 1.3072 |
| 1.3246 |
| 1.3238 |
| 1.3124 |
| 1.2830 |
| 1.2919 |
| 1.3080 |
| 1.2884 |
| 1.2735 |
| 1.2705 |
| 1.2660 |
| 1.2720 |
| 1.2660 |
| 1.2750 |
| 1.2679 |
| 1.2589 |
| 1.2690 |
| 1.2826 |
| 1.2739 |
| 1.2892 |
| 1.2828 |
| 1.2879 |
| 1.2776 |
| 1.2904 |
| 1.2589 |
| 1.2626 |
| 1.2660 |
| 1.2743 |
| 1.2676 |
| 1.2561 |
| 1.2522 |
| 1.2481 |
| 1.2636 |
| 1.2619 |
| 1.2515 |
| 1.2475 |
| 1.2744 |
| 1.2655 |
| 1.2830 |
| 1.3030 |
| 1.3017 |
| 1.2919 |
| 1.2769 |
| 1.2768 |
| 1.2978 |
| 1.3056 |
| 1.2961 |
| 1.2970 |
| 1.2998 |
| 1.2929 |
| 1.3043 |
| 1.2922 |
| 1.2967 |
| 1.3316 |
| 1.3223 |
| 1.3138 |
| 1.3141 |
| 1.2872 |
| 1.2828 |
| 1.2557 |
| 1.2522 |
| 1.2686 |
| 1.2633 |
| 1.2712 |
| 1.2567 |
| 1.2716 |
| 1.2665 |
| 1.2296 |
| 1.2801 |
| 1.2865 |
| 1.2937 |
| 1.2782 |
| 1.3064 |
| 1.2885 |
| 1.2836 |
| 1.2656 |
| 1.2544 |
| 1.2601 |
| 1.2594 |
| 1.2960 |
| 1.2923 |
| 1.2585 |
| 1.2749 |
| 1.2767 |
| 1.3069 |
| 1.3224 |
| 1.3430 |
| 1.3069 |
| 1.3199 |
| 1.3075 |
| 1.3540 |
| 1.3262 |
| 1.2945 |
| 1.2793 |
| 1.2792 |
| 1.2832 |
| 1.2829 |
| 1.2933 |
| 1.2573 |
| 1.2340 |
| 1.2251 |
| 1.2048 |
| 1.1991 |
| 1.1827 |
| 1.1943 |
| 1.1820 |
| 1.1843 |
| 1.1833 |
| 1.1859 |
| 1.1839 |
| 1.1684 |
| 1.1622 |
| 1.1675 |
| 1.1741 |
| 1.1742 |
| 1.1626 |
| 1.1575 |
| 1.1623 |
| 1.1484 |
| 1.1447 |
| 1.1333 |
| 1.1320 |
| 1.1294 |
| 1.1292 |
| 1.1237 |
| 1.1174 |
| 1.1188 |
| 1.1124 |
| 1.1176 |
| 1.1209 |
| 1.1197 |
| 1.1202 |
| 1.1147 |
| 1.1109 |
| 1.1088 |
| 1.1010 |
| 1.1022 |
| 1.1052 |
| 1.1043 |
| 1.1083 |
| 1.1065 |
| 1.1016 |
| 1.0951 |
| 1.0992 |
| 1.1102 |
| 1.1088 |
| 1.1111 |
| 1.1135 |
| 1.1220 |
| 1.1117 |
| 1.1182 |
| 1.1118 |
| 1.1151 |
| 1.1024 |
| 1.1089 |
| 1.1044 |
| 1.1056 |
| 1.1207 |
| 1.1217 |
| 1.1218 |
| 1.1283 |
| 1.1255 |
| 1.1049 |
| 1.1117 |
| 1.1202 |
| 1.1171 |
| 1.1215 |
| 1.1227 |
| 1.1324 |
| 1.1356 |
| 1.1391 |
| 1.1286 |
| 1.1319 |
| 1.1346 |
| 1.1366 |
| 1.1376 |
| 1.1428 |
| 1.1508 |
| 1.1650 |
| 1.1519 |
| 1.1516 |
| 1.1347 |
| 1.1381 |
| 1.1516 |
| 1.1597 |
| 1.1637 |
| 1.1584 |
| 1.1539 |
| 1.1518 |
| 1.1524 |
| 1.1545 |
| 1.1550 |
| 1.1714 |
| 1.0751 |
| 1.0855 |
| 1.0883 |
| 1.0651 |
| 1.0662 |
| 1.0538 |
| 1.0601 |
| 1.0676 |
| 1.0721 |
| 1.0746 |
| 1.0903 |
| 1.0785 |
| 1.0862 |
| 1.0788 |
| 1.0875 |
| 1.1015 |
| 1.1109 |
| 1.1187 |
| 1.1163 |
| 1.1301 |
| 1.1171 |
| 1.1053 |
| 1.1109 |
| 1.0836 |
| 1.0854 |
| 1.0938 |
| 1.0941 |
| 1.1072 |
| 1.1114 |
| 1.1158 |
| 1.1046 |
| 1.1085 |
| 1.1036 |
| 1.0962 |
| 1.0908 |
| 1.0881 |
| 1.0940 |
| 1.0957 |
| 1.1099 |
| 1.1148 |
| 1.1165 |
| 1.1266 |
| 1.1337 |
| 1.1283 |
| 1.1301 |
| 1.1455 |
| 1.1482 |
| 1.1475 |
| 1.1465 |
| 1.1485 |
| 1.1406 |
| 1.1347 |
| 1.1224 |
| 1.1143 |
| 1.1311 |
| 1.1583 |
| 1.1583 |
| 1.1673 |
| 1.1667 |
| 1.1829 |
| 1.1854 |
| 1.1779 |
| 1.1660 |
| 1.1640 |
| 1.1705 |
| 1.1686 |
| 1.1551 |
| 1.1608 |
| 1.1503 |
| 1.1670 |
| 1.1551 |
| 1.1628 |
| 1.1751 |
| 1.1849 |
| 1.1649 |
| 1.1603 |
| 1.1814 |
| 1.1799 |
| 1.1796 |
| 1.1476 |
| 1.1647 |
| 1.1562 |
| 1.1576 |
| 1.1557 |
| 1.1868 |
| 1.2154 |
| 1.2126 |
| 1.2238 |
| 1.2081 |
| 1.2303 |
| 1.2238 |
| 1.2393 |
| 1.2314 |
| 1.2354 |
| 1.2284 |
| 1.2160 |
| 1.1963 |
| 1.2133 |
| 1.2178 |
| 1.2253 |
| 1.2252 |
| 1.2304 |
| 1.2474 |
| 1.2436 |
| 1.2522 |
| 1.2566 |
| 1.2453 |
| 1.2276 |
| 1.2278 |
| 1.2219 |
| 1.2190 |
| 1.2339 |
| 1.2207 |
| 1.2109 |
| 1.1967 |
| 1.1731 |
| 1.2008 |
| 1.2024 |
| 1.1892 |
| 1.1892 |
| 1.2048 |
| 1.2193 |
| 1.2186 |
| 1.2193 |
| 1.2338 |
| 1.2097 |
| 1.2091 |
| 1.2178 |
| 1.1981 |
| 1.1765 |
| 1.1695 |
| 1.1634 |
| 1.1455 |
| 1.1435 |
| 1.1324 |
| 1.1293 |
| 1.1331 |
| 1.1440 |
| 1.1159 |
| 1.1005 |
| 1.1135 |
| 1.1091 |
| 1.1254 |
| 1.1336 |
| 1.1498 |
| 1.1275 |
| 1.1267 |
| 1.1238 |
| 1.1224 |
| 1.0905 |
| 1.0707 |
| 1.0880 |
| 1.0946 |
| 1.0857 |
| 1.0976 |
| 1.1175 |
| 1.1249 |
| 1.1269 |
| 1.1431 |
| 1.1389 |
| 1.1650 |
| 1.1769 |
| 1.1856 |
| 1.1852 |
| 1.1977 |
| 1.1887 |
| 1.2068 |
| 1.2086 |
| 1.1953 |
| 1.1798 |
| 1.1871 |
| 1.2101 |
| 1.1992 |
| 1.1720 |
| 1.1836 |
| 1.1849 |
| 1.1950 |
| 1.2017 |
| 1.2079 |
| 1.1838 |
| 1.1945 |
| 1.2142 |
| 1.2125 |
| 1.2288 |
| 1.2198 |
| 1.2196 |
| 1.2117 |