Historia de las tarifas diarias KMF /SIT desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 franco comorense = 0.8211 tólar esloveno
el mínimo en
1 franco comorense = 0.0096 tólar esloveno
la historia precio de SIT / KMF
Date | KMF/SIT |
| 0.4866 |
| 0.4866 |
| 0.4865 |
| 0.4870 |
| 0.4867 |
| 0.4873 |
| 0.4864 |
| 0.4867 |
| 0.4866 |
| 0.4871 |
| 0.4866 |
| 0.4857 |
| 0.4866 |
| 0.4871 |
| 0.4865 |
| 0.4887 |
| 0.4856 |
| 0.4875 |
| 0.4870 |
| 0.4869 |
| 0.4878 |
| 0.4863 |
| 0.4902 |
| 0.4867 |
| 0.4887 |
| 0.4864 |
| 0.4863 |
| 0.4858 |
| 0.4865 |
| 0.4865 |
| 0.4834 |
| 0.4865 |
| 0.4847 |
| 0.4875 |
| 0.4865 |
| 0.4866 |
| 0.4866 |
| 0.4871 |
| 0.4865 |
| 0.4868 |
| 0.4875 |
| 0.4842 |
| 0.4867 |
| 0.4889 |
| 0.4873 |
| 0.4860 |
| 0.4866 |
| 0.4862 |
| 0.4864 |
| 0.4863 |
| 0.4866 |
| 0.4871 |
| 0.4869 |
| 0.4867 |
| 0.4876 |
| 0.4868 |
| 0.4852 |
| 0.4923 |
| 0.4870 |
| 0.4838 |
| 0.4860 |
| 0.4870 |
| 0.4839 |
| 0.4865 |
| 0.4872 |
| 0.4860 |
| 0.4865 |
| 0.4823 |
| 0.4877 |
| 0.4853 |
| 0.4863 |
| 0.4874 |
| 0.4897 |
| 0.4883 |
| 0.4866 |
| 0.4839 |
| 0.4808 |
| 0.4863 |
| 0.4860 |
| 0.4866 |
| 0.4859 |
| 0.4863 |
| 0.4897 |
| 0.4857 |
| 0.4846 |
| 0.4856 |
| 0.4861 |
| 0.4882 |
| 0.4865 |
| 0.4871 |
| 0.4864 |
| 0.4952 |
| 0.4953 |
| 0.5034 |
| 0.4904 |
| 0.4875 |
| 0.4858 |
| 0.4879 |
| 0.4867 |
| 0.4838 |
| 0.4870 |
| 0.4858 |
| 0.4857 |
| 0.4865 |
| 0.4867 |
| 0.4873 |
| 0.4884 |
| 0.4874 |
| 0.4869 |
| 0.4873 |
| 0.4906 |
| 0.4869 |
| 0.4858 |
| 0.4860 |
| 0.4877 |
| 0.4857 |
| 0.4860 |
| 0.4865 |
| 0.4869 |
| 0.4872 |
| 0.4868 |
| 0.4853 |
| 0.4870 |
| 0.4888 |
| 0.4867 |
| 0.4858 |
| 0.4865 |
| 0.4864 |
| 0.4862 |
| 0.4866 |
| 0.4870 |
| 0.4867 |
| 0.4862 |
| 0.4817 |
| 0.4848 |
| 0.4866 |
| 0.4891 |
| 0.4907 |
| 0.4851 |
| 0.4868 |
| 0.4869 |
| 0.4862 |
| 0.4862 |
| 0.4865 |
| 0.4872 |
| 0.4867 |
| 0.4864 |
| 0.4845 |
| 0.4865 |
| 0.4865 |
| 0.4871 |
| 0.4871 |
| 0.4869 |
| 0.4861 |
| 0.4863 |
| 0.4842 |
| 0.4864 |
| 0.4870 |
| 0.4870 |
| 0.4868 |
| 0.4859 |
| 0.4861 |
| 0.4869 |
| 0.8211 |
| 0.4868 |
| 0.4871 |
| 0.4863 |
| 0.4863 |
| 0.4870 |
| 0.4865 |
| 0.4861 |
| 0.4866 |
| 0.4870 |
| 0.4853 |
| 0.4858 |
| 0.4868 |
| 0.4863 |
| 0.4867 |
| 0.4846 |
| 0.4871 |
| 0.4864 |
| 0.4861 |
| 0.4855 |
| 0.4864 |
| 0.4863 |
| 0.4862 |
| 0.4921 |
| 0.4861 |
| 0.4872 |
| 0.4867 |
| 0.4810 |
| 0.4861 |
| 0.4867 |
| 0.4854 |
| 0.4879 |
| 0.4857 |
| 0.4837 |
| 0.4861 |
| 0.4869 |
| 0.4864 |
| 0.4866 |
| 0.4877 |
| 0.4856 |
| 0.4867 |
| 0.4869 |
| 0.4860 |
| 0.4861 |
| 0.4864 |
| 0.4888 |
| 0.4858 |
| 0.4823 |
| 0.4878 |
| 0.4869 |
| 0.4866 |
| 0.4873 |
| 0.4866 |
| 0.4866 |
| 0.4861 |
| 0.4862 |
| 0.4861 |
| 0.4872 |
| 0.4867 |
| 0.4868 |
| 0.4866 |
| 0.4863 |
| 0.4865 |
| 0.4869 |
| 0.4866 |
| 0.4869 |
| 0.4866 |
| 0.4863 |
| 0.4874 |
| 0.4874 |
| 0.4869 |
| 0.4862 |
| 0.4866 |
| 0.4870 |
| 0.4878 |
| 0.4870 |
| 0.4919 |
| 0.4860 |
| 0.4847 |
| 0.4858 |
| 0.4874 |
| 0.4870 |
| 0.4872 |
| 0.4888 |
| 0.4863 |
| 0.4868 |
| 0.4863 |
| 0.4851 |
| 0.4871 |
| 0.4865 |
| 0.4866 |
| 0.4860 |
| 0.4861 |
| 0.4867 |
| 0.4866 |
| 0.4869 |
| 0.4875 |
| 0.4865 |
| 0.4867 |
| 0.4858 |
| 0.4859 |
| 0.4862 |
| 0.4856 |
| 0.4866 |
| 0.4869 |
| 0.4866 |
| 0.4865 |
| 0.4865 |
| 0.4839 |
| 0.4840 |
| 0.4872 |
| 0.4861 |
| 0.4868 |
| 0.4867 |
| 0.4865 |
| 0.4864 |
| 0.4943 |
| 0.0096 |
| 0.4868 |
| 0.4868 |
| 0.4869 |
| 0.4877 |
| 0.4863 |
| 0.4880 |
| 0.4876 |
| 0.4851 |
| 0.4842 |
| 0.4813 |
| 0.4862 |
| 0.4863 |
| 0.4861 |
| 0.4869 |
| 0.4878 |
| 0.4868 |
| 0.4862 |
| 0.4847 |
| 0.4863 |
| 0.4856 |
| 0.4858 |
| 0.4864 |
| 0.4883 |
| 0.4867 |
| 0.4875 |
| 0.4866 |
| 0.4871 |
| 0.4877 |
| 0.4865 |
| 0.4849 |
| 0.4865 |
| 0.4861 |
| 0.4865 |
| 0.4865 |
| 0.4859 |
| 0.4892 |
| 0.4862 |
| 0.4889 |
| 0.4867 |
| 0.4857 |
| 0.4835 |
| 0.4882 |
| 0.4858 |
| 0.4856 |
| 0.4866 |
| 0.4873 |
| 0.4864 |
| 0.4877 |
| 0.4870 |
| 0.4868 |
| 0.4862 |
| 0.4881 |
| 0.4863 |
| 0.4894 |
| 0.4862 |
| 0.4857 |
| 0.4874 |
| 0.4855 |
| 0.4864 |
| 0.4837 |
| 0.4862 |
| 0.4864 |
| 0.4873 |
| 0.4869 |
| 0.4869 |
| 0.4867 |
| 0.4860 |
| 0.4873 |
| 0.4870 |
| 0.4869 |
| 0.4865 |
| 0.4887 |
| 0.4865 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |
| 0.4871 |