Historia de las tarifas diarias KMF /MOP desde viernes, 16 abril 2004.
Se alcanzó el máximo en
1 franco comorense = 0.033010 pataca de Macao
el mínimo en
1 franco comorense = 0.000360 pataca de Macao
la historia precio de MOP / KMF
Date | KMF/MOP |
| 0.017653 |
| 0.017735 |
| 0.017628 |
| 0.017603 |
| 0.017549 |
| 0.017480 |
| 0.017414 |
| 0.017737 |
| 0.017569 |
| 0.017726 |
| 0.017847 |
| 0.017882 |
| 0.017735 |
| 0.017749 |
| 0.017642 |
| 0.017614 |
| 0.017670 |
| 0.017656 |
| 0.017817 |
| 0.017900 |
| 0.017881 |
| 0.018127 |
| 0.018027 |
| 0.017952 |
| 0.017595 |
| 0.017803 |
| 0.017854 |
| 0.017823 |
| 0.017463 |
| 0.017540 |
| 0.017348 |
| 0.017344 |
| 0.017259 |
| 0.017255 |
| 0.017208 |
| 0.017308 |
| 0.017484 |
| 0.017581 |
| 0.017715 |
| 0.017762 |
| 0.017856 |
| 0.017880 |
| 0.017868 |
| 0.017953 |
| 0.018151 |
| 0.018388 |
| 0.018004 |
| 0.017862 |
| 0.017843 |
| 0.017845 |
| 0.017630 |
| 0.017529 |
| 0.017548 |
| 0.017714 |
| 0.017835 |
| 0.018087 |
| 0.017982 |
| 0.018046 |
| 0.018154 |
| 0.017619 |
| 0.017443 |
| 0.017392 |
| 0.017517 |
| 0.017521 |
| 0.017596 |
| 0.017796 |
| 0.017792 |
| 0.017689 |
| 0.017365 |
| 0.017470 |
| 0.017310 |
| 0.017258 |
| 0.017157 |
| 0.017156 |
| 0.016980 |
| 0.016740 |
| 0.016830 |
| 0.016251 |
| 0.016229 |
| 0.016128 |
| 0.016165 |
| 0.015918 |
| 0.016127 |
| 0.015887 |
| 0.016424 |
| 0.016564 |
| 0.016301 |
| 0.016422 |
| 0.016354 |
| 0.016655 |
| 0.016750 |
| 0.016849 |
| 0.017075 |
| 0.016957 |
| 0.017093 |
| 0.017254 |
| 0.017399 |
| 0.017248 |
| 0.017153 |
| 0.017545 |
| 0.017577 |
| 0.017554 |
| 0.017117 |
| 0.017321 |
| 0.017254 |
| 0.017587 |
| 0.018059 |
| 0.017971 |
| 0.017760 |
| 0.018348 |
| 0.018476 |
| 0.018605 |
| 0.018652 |
| 0.018289 |
| 0.018419 |
| 0.018632 |
| 0.018438 |
| 0.018418 |
| 0.018496 |
| 0.018410 |
| 0.018431 |
| 0.018415 |
| 0.018376 |
| 0.018337 |
| 0.018609 |
| 0.018869 |
| 0.018844 |
| 0.018871 |
| 0.018885 |
| 0.018788 |
| 0.018922 |
| 0.019058 |
| 0.019107 |
| 0.019200 |
| 0.019109 |
| 0.019142 |
| 0.019140 |
| 0.019272 |
| 0.019263 |
| 0.019246 |
| 0.019210 |
| 0.019140 |
| 0.019250 |
| 0.019259 |
| 0.019374 |
| 0.019367 |
| 0.019685 |
| 0.019769 |
| 0.019768 |
| 0.019836 |
| 0.019750 |
| 0.019746 |
| 0.019607 |
| 0.019618 |
| 0.019591 |
| 0.019362 |
| 0.019106 |
| 0.019134 |
| 0.019398 |
| 0.019365 |
| 0.019278 |
| 0.019556 |
| 0.019697 |
| 0.019662 |
| 0.019553 |
| 0.033010 |
| 0.019697 |
| 0.019607 |
| 0.019719 |
| 0.019843 |
| 0.019832 |
| 0.019823 |
| 0.019682 |
| 0.019637 |
| 0.019371 |
| 0.019157 |
| 0.019174 |
| 0.019198 |
| 0.018863 |
| 0.019143 |
| 0.018997 |
| 0.019170 |
| 0.019097 |
| 0.018908 |
| 0.019031 |
| 0.019230 |
| 0.019146 |
| 0.019315 |
| 0.019336 |
| 0.019232 |
| 0.019043 |
| 0.019054 |
| 0.018863 |
| 0.018538 |
| 0.018392 |
| 0.018294 |
| 0.018294 |
| 0.018249 |
| 0.018277 |
| 0.018303 |
| 0.018042 |
| 0.017676 |
| 0.017693 |
| 0.017562 |
| 0.017638 |
| 0.017556 |
| 0.017626 |
| 0.017534 |
| 0.017490 |
| 0.017879 |
| 0.017409 |
| 0.018094 |
| 0.018377 |
| 0.018164 |
| 0.017699 |
| 0.017605 |
| 0.017747 |
| 0.017971 |
| 0.017925 |
| 0.018012 |
| 0.018091 |
| 0.018180 |
| 0.018265 |
| 0.018068 |
| 0.018151 |
| 0.018112 |
| 0.018131 |
| 0.018021 |
| 0.018142 |
| 0.018052 |
| 0.018251 |
| 0.018193 |
| 0.018281 |
| 0.018123 |
| 0.018023 |
| 0.017919 |
| 0.018023 |
| 0.017993 |
| 0.018097 |
| 0.018111 |
| 0.018230 |
| 0.018375 |
| 0.018384 |
| 0.018349 |
| 0.018203 |
| 0.018333 |
| 0.018450 |
| 0.018316 |
| 0.018597 |
| 0.018606 |
| 0.018391 |
| 0.018553 |
| 0.018375 |
| 0.018396 |
| 0.018330 |
| 0.018439 |
| 0.018357 |
| 0.018327 |
| 0.018493 |
| 0.018533 |
| 0.018480 |
| 0.018431 |
| 0.018563 |
| 0.018616 |
| 0.018457 |
| 0.018567 |
| 0.018642 |
| 0.018530 |
| 0.018513 |
| 0.018780 |
| 0.018752 |
| 0.018657 |
| 0.018818 |
| 0.018708 |
| 0.018731 |
| 0.018713 |
| 0.018535 |
| 0.018559 |
| 0.018580 |
| 0.018538 |
| 0.018758 |
| 0.018675 |
| 0.000370 |
| 0.018671 |
| 0.018800 |
| 0.019004 |
| 0.018872 |
| 0.018939 |
| 0.019271 |
| 0.019194 |
| 0.018986 |
| 0.018977 |
| 0.018967 |
| 0.018845 |
| 0.018710 |
| 0.018955 |
| 0.019219 |
| 0.019238 |
| 0.019225 |
| 0.019275 |
| 0.019027 |
| 0.019167 |
| 0.019052 |
| 0.019277 |
| 0.019235 |
| 0.019148 |
| 0.019366 |
| 0.019613 |
| 0.019588 |
| 0.019866 |
| 0.020080 |
| 0.020327 |
| 0.020078 |
| 0.020192 |
| 0.020403 |
| 0.020172 |
| 0.020222 |
| 0.020210 |
| 0.020128 |
| 0.020392 |
| 0.020115 |
| 0.020335 |
| 0.020242 |
| 0.020003 |
| 0.019926 |
| 0.019673 |
| 0.019572 |
| 0.019332 |
| 0.019283 |
| 0.019291 |
| 0.019373 |
| 0.019528 |
| 0.019262 |
| 0.019012 |
| 0.018899 |
| 0.018976 |
| 0.019162 |
| 0.019334 |
| 0.019163 |
| 0.019300 |
| 0.019408 |
| 0.019521 |
| 0.019663 |
| 0.019435 |
| 0.019504 |
| 0.019201 |
| 0.019279 |
| 0.019301 |
| 0.019161 |
| 0.019023 |
| 0.018708 |
| 0.018619 |
| 0.018550 |
| 0.018260 |
| 0.018186 |
| 0.018293 |
| 0.018319 |
| 0.018251 |
| 0.018243 |
| 0.017900 |
| 0.017804 |
| 0.017766 |
| 0.017696 |
| 0.017310 |
| 0.017237 |
| 0.017355 |
| 0.017659 |
| 0.017449 |
| 0.017310 |
| 0.017195 |
| 0.017200 |
| 0.017244 |
| 0.017206 |
| 0.017454 |
| 0.017386 |
| 0.017489 |
| 0.017211 |
| 0.017192 |
| 0.016986 |
| 0.016985 |
| 0.016911 |
| 0.017278 |
| 0.017466 |
| 0.017233 |
| 0.017257 |
| 0.017450 |
| 0.017934 |
| 0.017812 |
| 0.017657 |
| 0.017869 |
| 0.018095 |
| 0.018203 |
| 0.018265 |
| 0.018154 |
| 0.018251 |
| 0.018096 |
| 0.018162 |
| 0.018372 |
| 0.018162 |
| 0.017999 |
| 0.018138 |
| 0.017851 |
| 0.018001 |
| 0.017964 |
| 0.018095 |
| 0.017896 |
| 0.018352 |
| 0.018352 |
| 0.018304 |
| 0.018125 |
| 0.018255 |
| 0.018427 |
| 0.018557 |
| 0.018536 |
| 0.018276 |
| 0.018331 |
| 0.018485 |
| 0.018495 |
| 0.018135 |
| 0.018314 |
| 0.018055 |
| 0.017845 |
| 0.017862 |
| 0.018095 |
| 0.018346 |
| 0.018238 |
| 0.017751 |
| 0.017636 |
| 0.017793 |
| 0.017684 |
| 0.017657 |
| 0.017774 |
| 0.017605 |
| 0.017797 |
| 0.017569 |
| 0.017191 |
| 0.017308 |
| 0.017454 |
| 0.017488 |
| 0.017871 |
| 0.017962 |
| 0.018381 |
| 0.018399 |
| 0.018156 |
| 0.018235 |
| 0.018149 |
| 0.018358 |
| 0.018124 |
| 0.018201 |
| 0.018722 |
| 0.018034 |
| 0.017873 |
| 0.017780 |
| 0.017956 |
| 0.017600 |
| 0.017868 |
| 0.017923 |
| 0.018208 |
| 0.018393 |
| 0.018263 |
| 0.018311 |
| 0.017741 |
| 0.017818 |
| 0.018363 |
| 0.018099 |
| 0.018100 |
| 0.017568 |
| 0.017394 |
| 0.017151 |
| 0.017645 |
| 0.017617 |
| 0.017658 |
| 0.017193 |
| 0.017659 |
| 0.018168 |
| 0.018412 |
| 0.018429 |
| 0.018376 |
| 0.018415 |
| 0.018224 |
| 0.018862 |
| 0.019201 |
| 0.019383 |
| 0.019773 |
| 0.019868 |
| 0.020185 |
| 0.020026 |
| 0.020253 |
| 0.020178 |
| 0.020214 |
| 0.020130 |
| 0.020322 |
| 0.020612 |
| 0.020801 |
| 0.020656 |
| 0.020562 |
| 0.020674 |
| 0.020874 |
| 0.020971 |
| 0.020944 |
| 0.021327 |
| 0.021452 |
| 0.021676 |
| 0.021726 |
| 0.021776 |
| 0.021808 |
| 0.021947 |
| 0.022102 |
| 0.022075 |
| 0.022206 |
| 0.022071 |
| 0.022005 |
| 0.022068 |
| 0.022078 |
| 0.022147 |
| 0.022249 |
| 0.022329 |
| 0.022517 |
| 0.022490 |
| 0.022434 |
| 0.022450 |
| 0.022308 |
| 0.022372 |
| 0.022449 |
| 0.022618 |
| 0.022553 |
| 0.022324 |
| 0.022296 |
| 0.022260 |
| 0.022133 |
| 0.022006 |
| 0.022243 |
| 0.022033 |
| 0.022166 |
| 0.022139 |
| 0.022424 |
| 0.022227 |
| 0.022340 |
| 0.022283 |
| 0.021977 |
| 0.021947 |
| 0.021904 |
| 0.021772 |
| 0.021937 |
| 0.022393 |
| 0.022206 |
| 0.022018 |
| 0.022060 |
| 0.021935 |
| 0.021930 |
| 0.021658 |
| 0.021461 |
| 0.021448 |
| 0.021701 |
| 0.021665 |
| 0.021603 |
| 0.021521 |
| 0.021557 |
| 0.021382 |
| 0.021162 |
| 0.020890 |
| 0.021209 |
| 0.021338 |
| 0.021673 |
| 0.021516 |
| 0.021175 |
| 0.021034 |
| 0.020922 |
| 0.021093 |
| 0.021275 |
| 0.021259 |
| 0.021225 |
| 0.021212 |
| 0.021163 |
| 0.020836 |
| 0.020989 |
| 0.021022 |
| 0.021165 |
| 0.021128 |
| 0.021372 |
| 0.021676 |
| 0.021760 |
| 0.021967 |
| 0.021819 |
| 0.021629 |
| 0.021667 |
| 0.021228 |
| 0.021396 |
| 0.021422 |
| 0.021322 |
| 0.020965 |
| 0.021167 |
| 0.020993 |
| 0.020763 |
| 0.020629 |
| 0.020772 |
| 0.020913 |
| 0.021207 |
| 0.021036 |
| 0.021025 |
| 0.020935 |
| 0.020949 |
| 0.021287 |
| 0.020768 |
| 0.020424 |
| 0.020336 |
| 0.020019 |
| 0.020033 |
| 0.020099 |
| 0.019902 |
| 0.019706 |
| 0.019824 |
| 0.019975 |
| 0.020459 |
| 0.020295 |
| 0.020443 |
| 0.020303 |
| 0.020283 |
| 0.020394 |
| 0.020788 |
| 0.020882 |
| 0.021213 |
| 0.021492 |
| 0.021356 |
| 0.021271 |
| 0.021295 |
| 0.021666 |
| 0.021689 |
| 0.021491 |
| 0.021348 |
| 0.021490 |
| 0.021758 |
| 0.021506 |
| 0.021438 |
| 0.021291 |
| 0.021309 |
| 0.021168 |
| 0.020605 |
| 0.020734 |
| 0.021025 |
| 0.021262 |
| 0.021203 |
| 0.021498 |
| 0.021846 |
| 0.021741 |
| 0.022015 |
| 0.022237 |
| 0.022423 |
| 0.022659 |
| 0.022697 |
| 0.022433 |
| 0.022228 |
| 0.021629 |
| 0.022058 |
| 0.022308 |
| 0.022273 |
| 0.023038 |
| 0.023674 |
| 0.023481 |
| 0.023409 |
| 0.023242 |
| 0.023275 |
| 0.023440 |
| 0.022954 |
| 0.022881 |
| 0.023659 |
| 0.023265 |
| 0.023331 |
| 0.023452 |
| 0.023758 |
| 0.023277 |
| 0.022847 |
| 0.023094 |
| 0.023336 |
| 0.024131 |
| 0.023767 |
| 0.023172 |
| 0.023493 |
| 0.023160 |
| 0.022967 |
| 0.023148 |
| 0.022790 |
| 0.022784 |
| 0.022500 |
| 0.022283 |
| 0.021963 |
| 0.022109 |
| 0.022339 |
| 0.022229 |
| 0.021693 |
| 0.021071 |
| 0.021742 |
| 0.021421 |
| 0.021377 |
| 0.021768 |
| 0.021637 |
| 0.021340 |
| 0.022155 |
| 0.022104 |
| 0.022631 |
| 0.022587 |
| 0.022751 |
| 0.022708 |
| 0.022595 |
| 0.022262 |
| 0.021905 |
| 0.021266 |
| 0.020940 |
| 0.020958 |
| 0.020648 |
| 0.020626 |
| 0.020879 |
| 0.021531 |
| 0.021405 |
| 0.021124 |
| 0.021092 |
| 0.020487 |
| 0.020432 |
| 0.020038 |
| 0.020102 |
| 0.019959 |
| 0.019475 |
| 0.020077 |
| 0.020194 |
| 0.020144 |
| 0.020909 |
| 0.021473 |
| 0.021725 |
| 0.021912 |
| 0.022094 |
| 0.021938 |
| 0.021921 |
| 0.022014 |
| 0.022237 |
| 0.022168 |
| 0.022031 |
| 0.022128 |
| 0.022151 |
| 0.022255 |
| 0.022650 |
| 0.023029 |
| 0.023396 |
| 0.023624 |
| 0.023436 |
| 0.023397 |
| 0.023263 |
| 0.023814 |
| 0.024083 |
| 0.024394 |
| 0.024331 |
| 0.024341 |
| 0.024371 |
| 0.024061 |
| 0.024298 |
| 0.024288 |
| 0.024017 |
| 0.023808 |
| 0.023772 |
| 0.023875 |
| 0.023742 |
| 0.023286 |
| 0.023289 |
| 0.023255 |
| 0.022895 |
| 0.022999 |
| 0.023397 |
| 0.023143 |
| 0.023111 |
| 0.022729 |
| 0.022666 |
| 0.022876 |
| 0.022533 |
| 0.022428 |
| 0.022574 |
| 0.023056 |
| 0.022765 |
| 0.021986 |
| 0.022108 |
| 0.021695 |
| 0.021257 |
| 0.021011 |
| 0.021700 |
| 0.021787 |
| 0.021396 |
| 0.022111 |
| 0.021134 |
| 0.020523 |
| 0.020456 |
| 0.020704 |
| 0.020815 |
| 0.021194 |
| 0.020830 |
| 0.021343 |
| 0.021456 |
| 0.021740 |
| 0.022095 |
| 0.022965 |
| 0.022683 |
| 0.022171 |
| 0.021026 |
| 0.020564 |
| 0.020922 |
| 0.020630 |
| 0.020765 |
| 0.020629 |
| 0.020304 |
| 0.021692 |
| 0.022047 |
| 0.021976 |
| 0.023462 |
| 0.023981 |
| 0.023118 |
| 0.023050 |
| 0.023862 |
| 0.024107 |
| 0.024009 |
| 0.024402 |
| 0.025411 |
| 0.025688 |
| 0.025902 |
| 0.025938 |
| 0.025583 |
| 0.025691 |
| 0.025308 |
| 0.025259 |
| 0.025611 |
| 0.025353 |
| 0.025691 |
| 0.025319 |
| 0.025305 |
| 0.025251 |
| 0.025494 |
| 0.025933 |
| 0.025790 |
| 0.025599 |
| 0.025733 |
| 0.025100 |
| 0.025634 |
| 0.025022 |
| 0.024761 |
| 0.024169 |
| 0.023904 |
| 0.023671 |
| 0.024184 |
| 0.024108 |
| 0.023659 |
| 0.024269 |
| 0.023970 |
| 0.023836 |
| 0.023500 |
| 0.023459 |
| 0.023990 |
| 0.023891 |
| 0.024210 |
| 0.023900 |
| 0.023728 |
| 0.023526 |
| 0.023387 |
| 0.022966 |
| 0.023066 |
| 0.022884 |
| 0.023134 |
| 0.022950 |
| 0.022610 |
| 0.022482 |
| 0.022238 |
| 0.022304 |
| 0.022047 |
| 0.022313 |
| 0.022616 |
| 0.022411 |
| 0.022611 |
| 0.022568 |
| 0.022296 |
| 0.022289 |
| 0.022019 |
| 0.021945 |
| 0.021852 |
| 0.022046 |
| 0.022031 |
| 0.022037 |
| 0.022166 |
| 0.022278 |
| 0.022345 |
| 0.022206 |
| 0.022163 |
| 0.021869 |
| 0.021872 |
| 0.021792 |
| 0.021757 |
| 0.021564 |
| 0.021419 |
| 0.021535 |
| 0.021488 |
| 0.021203 |
| 0.021136 |
| 0.021159 |
| 0.021164 |
| 0.021114 |
| 0.021239 |
| 0.021407 |
| 0.021411 |
| 0.021302 |
| 0.021524 |
| 0.021684 |
| 0.021370 |
| 0.020896 |
| 0.020882 |
| 0.020714 |
| 0.020719 |
| 0.020452 |
| 0.020412 |
| 0.020530 |
| 0.020765 |
| 0.020790 |
| 0.020673 |
| 0.020684 |
| 0.020928 |
| 0.020829 |
| 0.021007 |
| 0.020719 |
| 0.020917 |
| 0.020774 |
| 0.020566 |
| 0.020397 |
| 0.020727 |
| 0.020811 |
| 0.020439 |
| 0.020450 |
| 0.020465 |
| 0.021012 |
| 0.020698 |
| 0.020848 |
| 0.020808 |
| 0.020640 |
| 0.020439 |
| 0.020111 |
| 0.019869 |
| 0.019644 |
| 0.019694 |
| 0.019534 |
| 0.019783 |
| 0.019426 |
| 0.019531 |
| 0.019277 |
| 0.019413 |
| 0.019355 |
| 0.019462 |
| 0.019649 |
| 0.019975 |
| 0.019698 |
| 0.019628 |
| 0.019231 |
| 0.019275 |
| 0.019501 |
| 0.019426 |
| 0.019156 |
| 0.019221 |
| 0.019085 |
| 0.018998 |
| 0.019163 |
| 0.019474 |
| 0.019450 |
| 0.019545 |
| 0.019586 |
| 0.019355 |
| 0.019569 |
| 0.019739 |
| 0.019967 |
| 0.020384 |
| 0.019917 |
| 0.019898 |
| 0.020112 |
| 0.020115 |
| 0.019863 |
| 0.019619 |
| 0.019639 |
| 0.019635 |
| 0.019386 |
| 0.019779 |
| 0.019780 |
| 0.019659 |
| 0.019996 |
| 0.020354 |
| 0.020503 |
| 0.020623 |
| 0.020949 |
| 0.020989 |
| 0.021199 |
| 0.021252 |
| 0.021189 |
| 0.020988 |
| 0.021061 |
| 0.021514 |
| 0.021817 |
| 0.021557 |
| 0.021646 |
| 0.021335 |
| 0.021178 |
| 0.020880 |
| 0.021290 |
| 0.021307 |
| 0.021352 |
| 0.021375 |
| 0.021953 |
| 0.022172 |
| 0.021820 |
| 0.021662 |
| 0.021834 |
| 0.021611 |
| 0.021225 |
| 0.021068 |
| 0.021029 |
| 0.020761 |
| 0.020842 |
| 0.020393 |
| 0.020189 |
| 0.020060 |
| 0.020067 |
| 0.019861 |
| 0.020007 |
| 0.019707 |
| 0.019679 |
| 0.019891 |
| 0.020158 |
| 0.020028 |
| 0.019657 |
| 0.019833 |
| 0.020299 |
| 0.020257 |
| 0.020073 |
| 0.019901 |
| 0.019771 |
| 0.019679 |
| 0.020100 |
| 0.019911 |
| 0.019571 |
| 0.019618 |
| 0.019353 |
| 0.019500 |
| 0.019369 |
| 0.019629 |