Historia de las tarifas diarias KHR /MTL desde viernes, 16 abril 2004.
Se alcanzó el máximo en
1 riel = 0.00010857 lira maltesa
el mínimo en
1 riel = 0.00003221 lira maltesa
Date | KHR/MTL |
---|---|
0.00009692 | |
0.00009701 | |
0.00009761 | |
0.00009783 | |
0.00009864 | |
0.00009902 | |
0.00009994 | |
0.00009805 | |
0.00009892 | |
0.00009790 | |
0.00009715 | |
0.00009685 | |
0.00009721 | |
0.00009708 | |
0.00009775 | |
0.00009778 | |
0.00009776 | |
0.00009707 | |
0.00009678 | |
0.00009621 | |
0.00009571 | |
0.00009495 | |
0.00009481 | |
0.00009558 | |
0.00009688 | |
0.00009622 | |
0.00009514 | |
0.00009532 | |
0.00009736 | |
0.00009716 | |
0.00009781 | |
0.00009732 | |
0.00009846 | |
0.00009840 | |
0.00009912 | |
0.00009845 | |
0.00009758 | |
0.00009679 | |
0.00009527 | |
0.00009550 | |
0.00009532 | |
0.00009508 | |
0.00009467 | |
0.00009458 | |
0.00009383 | |
0.00009249 | |
0.00009465 | |
0.00009544 | |
0.00009549 | |
0.00009547 | |
0.00009665 | |
0.00009707 | |
0.00009753 | |
0.00009665 | |
0.00009578 | |
0.00009461 | |
0.00009512 | |
0.00009568 | |
0.00009671 | |
0.00009889 | |
0.00009907 | |
0.00010010 | |
0.00009853 | |
0.00009771 | |
0.00009750 | |
0.00009643 | |
0.00009588 | |
0.00009656 | |
0.00009712 | |
0.00009758 | |
0.00009809 | |
0.00009836 | |
0.00009862 | |
0.00009955 | |
0.00010017 | |
0.00010105 | |
0.00010047 | |
0.00010375 | |
0.00010479 | |
0.00010516 | |
0.00010574 | |
0.00010690 | |
0.00010565 | |
0.00010783 | |
0.00010408 | |
0.00010292 | |
0.00010459 | |
0.00010393 | |
0.00010519 | |
0.00010280 | |
0.00010236 | |
0.00010181 | |
0.00010258 | |
0.00010374 | |
0.00010470 | |
0.00010100 | |
0.00009985 | |
0.00010024 | |
0.00010146 | |
0.00009883 | |
0.00009812 | |
0.00009895 | |
0.00010139 | |
0.00009996 | |
0.00010072 | |
0.00009913 | |
0.00009659 | |
0.00009660 | |
0.00009699 | |
0.00009415 | |
0.00009330 | |
0.00009310 | |
0.00009217 | |
0.00009407 | |
0.00009320 | |
0.00009218 | |
0.00009298 | |
0.00009321 | |
0.00009306 | |
0.00009325 | |
0.00009346 | |
0.00009343 | |
0.00009343 | |
0.00009385 | |
0.00009284 | |
0.00009102 | |
0.00009077 | |
0.00009077 | |
0.00009066 | |
0.00009113 | |
0.00009049 | |
0.00008975 | |
0.00008965 | |
0.00008900 | |
0.00008858 | |
0.00008924 | |
0.00008962 | |
0.00008955 | |
0.00008954 | |
0.00008869 | |
0.00008930 | |
0.00008948 | |
0.00008885 | |
0.00008896 | |
0.00008814 | |
0.00008838 | |
0.00008669 | |
0.00008633 | |
0.00008626 | |
0.00008622 | |
0.00008685 | |
0.00008706 | |
0.00008783 | |
0.00008775 | |
0.00008808 | |
0.00008908 | |
0.00008996 | |
0.00009003 | |
0.00008864 | |
0.00008920 | |
0.00008754 | |
0.00008674 | |
0.00008662 | |
0.00008728 | |
0.00008753 | |
0.00008705 | |
0.00008715 | |
0.00008683 | |
0.00008657 | |
0.00008716 | |
0.00008663 | |
0.00008704 | |
0.00008707 | |
0.00008853 | |
0.00008949 | |
0.00008913 | |
0.00008923 | |
0.00009076 | |
0.00008871 | |
0.00008888 | |
0.00008854 | |
0.00008872 | |
0.00008988 | |
0.00008917 | |
0.00008795 | |
0.00008843 | |
0.00008760 | |
0.00008894 | |
0.00008816 | |
0.00008915 | |
0.00008861 | |
0.00008893 | |
0.00009153 | |
0.00009194 | |
0.00009256 | |
0.00009308 | |
0.00009369 | |
0.00009309 | |
0.00009216 | |
0.00009356 | |
0.00009547 | |
0.00009591 | |
0.00009651 | |
0.00009589 | |
0.00009723 | |
0.00009749 | |
0.00009704 | |
0.00009780 | |
0.00009590 | |
0.00009843 | |
0.00009402 | |
0.00009276 | |
0.00009454 | |
0.00009700 | |
0.00009687 | |
0.00009627 | |
0.00009522 | |
0.00009591 | |
0.00009534 | |
0.00009479 | |
0.00009416 | |
0.00009415 | |
0.00009539 | |
0.00009484 | |
0.00009517 | |
0.00009534 | |
0.00009606 | |
0.00009572 | |
0.00009550 | |
0.00009514 | |
0.00009503 | |
0.00009482 | |
0.00009568 | |
0.00009584 | |
0.00009590 | |
0.00009525 | |
0.00009510 | |
0.00009501 | |
0.00009537 | |
0.00009414 | |
0.00009487 | |
0.00009351 | |
0.00009337 | |
0.00009427 | |
0.00009387 | |
0.00009339 | |
0.00009394 | |
0.00009258 | |
0.00009279 | |
0.00009359 | |
0.00009312 | |
0.00009390 | |
0.00009463 | |
0.00009479 | |
0.00009396 | |
0.00009440 | |
0.00009477 | |
0.00009370 | |
0.00009358 | |
0.00009448 | |
0.00009542 | |
0.00009485 | |
0.00009430 | |
0.00009917 | |
0.00009617 | |
0.00009438 | |
0.00009493 | |
0.00009494 | |
0.00009362 | |
0.00009361 | |
0.00009410 | |
0.00009313 | |
0.00009315 | |
0.00009270 | |
0.00009351 | |
0.00009419 | |
0.00009381 | |
0.00009385 | |
0.00009362 | |
0.00009276 | |
0.00009375 | |
0.00009302 | |
0.00009296 | |
0.00009192 | |
0.00009073 | |
0.00009172 | |
0.00009078 | |
0.00008901 | |
0.00008973 | |
0.00009059 | |
0.00009041 | |
0.00009016 | |
0.00009201 | |
0.00009245 | |
0.00009123 | |
0.00009029 | |
0.00009050 | |
0.00009064 | |
0.00008994 | |
0.00009056 | |
0.00009015 | |
0.00009060 | |
0.00008965 | |
0.00008989 | |
0.00009053 | |
0.00008943 | |
0.00008840 | |
0.00008849 | |
0.00008769 | |
0.00008748 | |
0.00008632 | |
0.00008786 | |
0.00008728 | |
0.00008692 | |
0.00008716 | |
0.00008767 | |
0.00008693 | |
0.00008553 | |
0.00008629 | |
0.00008586 | |
0.00008636 | |
0.00008663 | |
0.00008634 | |
0.00008783 | |
0.00008814 | |
0.00008914 | |
0.00008970 | |
0.00008928 | |
0.00008859 | |
0.00008874 | |
0.00008996 | |
0.00009012 | |
0.00008991 | |
0.00008952 | |
0.00008989 | |
0.00008997 | |
0.00008868 | |
0.00008815 | |
0.00008807 | |
0.00008872 | |
0.00008787 | |
0.00008885 | |
0.00008912 | |
0.00008886 | |
0.00008894 | |
0.00009012 | |
0.00009162 | |
0.00009217 | |
0.00009230 | |
0.00009395 | |
0.00009415 | |
0.00009389 | |
0.00009358 | |
0.00009451 | |
0.00009423 | |
0.00009693 | |
0.00009746 | |
0.00009749 | |
0.00009890 | |
0.00010125 | |
0.00010128 | |
0.00010102 | |
0.00009964 | |
0.00010086 | |
0.00010119 | |
0.00010161 | |
0.00010143 | |
0.00010155 | |
0.00010122 | |
0.00009932 | |
0.00009995 | |
0.00009941 | |
0.00010164 | |
0.00010116 | |
0.00010275 | |
0.00010277 | |
0.00010247 | |
0.00010006 | |
0.00009963 | |
0.00010102 | |
0.00010132 | |
0.00009999 | |
0.00009704 | |
0.00009704 | |
0.00009788 | |
0.00009642 | |
0.00009518 | |
0.00009382 | |
0.00009411 | |
0.00009427 | |
0.00009416 | |
0.00009537 | |
0.00009456 | |
0.00009307 | |
0.00009459 | |
0.00009509 | |
0.00009430 | |
0.00009638 | |
0.00009505 | |
0.00009569 | |
0.00009507 | |
0.00009554 | |
0.00009344 | |
0.00009334 | |
0.00009395 | |
0.00009477 | |
0.00009459 | |
0.00009397 | |
0.00009309 | |
0.00009348 | |
0.00009532 | |
0.00009544 | |
0.00009465 | |
0.00009446 | |
0.00009618 | |
0.00009569 | |
0.00009723 | |
0.00009831 | |
0.00009784 | |
0.00009674 | |
0.00009504 | |
0.00009576 | |
0.00009807 | |
0.00009847 | |
0.00009767 | |
0.00009749 | |
0.00009767 | |
0.00009736 | |
0.00009794 | |
0.00009726 | |
0.00009850 | |
0.00010082 | |
0.00010013 | |
0.00009947 | |
0.00009839 | |
0.00009613 | |
0.00009604 | |
0.00009378 | |
0.00009278 | |
0.00009386 | |
0.00009331 | |
0.00009349 | |
0.00009251 | |
0.00009360 | |
0.00009331 | |
0.00009024 | |
0.00009439 | |
0.00009441 | |
0.00009512 | |
0.00009410 | |
0.00009677 | |
0.00009588 | |
0.00009435 | |
0.00009330 | |
0.00009324 | |
0.00009336 | |
0.00009312 | |
0.00009644 | |
0.00009642 | |
0.00009407 | |
0.00009544 | |
0.00009534 | |
0.00009798 | |
0.00009947 | |
0.00010103 | |
0.00009770 | |
0.00009850 | |
0.00009743 | |
0.00010066 | |
0.00009778 | |
0.00009479 | |
0.00009346 | |
0.00009320 | |
0.00009320 | |
0.00009322 | |
0.00009409 | |
0.00009091 | |
0.00008901 | |
0.00008844 | |
0.00008675 | |
0.00008667 | |
0.00008497 | |
0.00008568 | |
0.00008462 | |
0.00008498 | |
0.00008503 | |
0.00008503 | |
0.00008428 | |
0.00008292 | |
0.00008207 | |
0.00008265 | |
0.00008328 | |
0.00008273 | |
0.00008185 | |
0.00008160 | |
0.00008167 | |
0.00008024 | |
0.00008016 | |
0.00007920 | |
0.00007914 | |
0.00007898 | |
0.00007885 | |
0.00007833 | |
0.00007803 | |
0.00007794 | |
0.00007753 | |
0.00007823 | |
0.00007831 | |
0.00007822 | |
0.00007831 | |
0.00007789 | |
0.00007794 | |
0.00007763 | |
0.00007738 | |
0.00007724 | |
0.00007770 | |
0.00007764 | |
0.00007802 | |
0.00007781 | |
0.00007762 | |
0.00007713 | |
0.00007742 | |
0.00007852 | |
0.00007867 | |
0.00007885 | |
0.00007897 | |
0.00007926 | |
0.00007862 | |
0.00007921 | |
0.00007864 | |
0.00007852 | |
0.00007751 | |
0.00007852 | |
0.00007818 | |
0.00007822 | |
0.00007919 | |
0.00007968 | |
0.00007979 | |
0.00008049 | |
0.00007892 | |
0.00007701 | |
0.00007707 | |
0.00007770 | |
0.00007796 | |
0.00007799 | |
0.00007847 | |
0.00007948 | |
0.00007962 | |
0.00007948 | |
0.00007858 | |
0.00007874 | |
0.00007908 | |
0.00007925 | |
0.00007908 | |
0.00008069 | |
0.00008155 | |
0.00008272 | |
0.00008042 | |
0.00007966 | |
0.00008048 | |
0.00008056 | |
0.00008180 | |
0.00008326 | |
0.00008354 | |
0.00008300 | |
0.00008219 | |
0.00008222 | |
0.00008246 | |
0.00008260 | |
0.00008285 | |
0.00008417 | |
0.00007432 | |
0.00007544 | |
0.00007557 | |
0.00007384 | |
0.00007340 | |
0.00007256 | |
0.00007365 | |
0.00007413 | |
0.00007398 | |
0.00007400 | |
0.00007574 | |
0.00007551 | |
0.00007557 | |
0.00007492 | |
0.00007567 | |
0.00007688 | |
0.00007810 | |
0.00007844 | |
0.00007829 | |
0.00007955 | |
0.00007856 | |
0.00007770 | |
0.00007838 | |
0.00007761 | |
0.00007767 | |
0.00007862 | |
0.00007867 | |
0.00007972 | |
0.00007992 | |
0.00008023 | |
0.00007947 | |
0.00007971 | |
0.00007988 | |
0.00007912 | |
0.00007935 | |
0.00007909 | |
0.00007931 | |
0.00007950 | |
0.00008061 | |
0.00008085 | |
0.00008101 | |
0.00008131 | |
0.00008163 | |
0.00008142 | |
0.00008123 | |
0.00008263 | |
0.00008224 | |
0.00008199 | |
0.00008225 | |
0.00008272 | |
0.00008190 | |
0.00008152 | |
0.00008063 | |
0.00007922 | |
0.00008026 | |
0.00008192 | |
0.00008117 | |
0.00008200 | |
0.00008219 | |
0.00008234 | |
0.00008261 | |
0.00008214 | |
0.00008130 | |
0.00008155 | |
0.00008250 | |
0.00008189 | |
0.00008204 | |
0.00008245 | |
0.00008176 | |
0.00008219 | |
0.00008135 | |
0.00008190 | |
0.00008395 | |
0.00008462 | |
0.00008311 | |
0.00008281 | |
0.00008424 | |
0.00008414 | |
0.00008511 | |
0.00008320 | |
0.00008368 | |
0.00008324 | |
0.00008339 | |
0.00008354 | |
0.00008653 | |
0.00008872 | |
0.00008851 | |
0.00008923 | |
0.00008808 | |
0.00008883 | |
0.00008910 | |
0.00008955 | |
0.00008901 | |
0.00008908 | |
0.00008819 | |
0.00008742 | |
0.00008614 | |
0.00008844 | |
0.00008874 | |
0.00008690 | |
0.00008886 | |
0.00008972 | |
0.00009047 | |
0.00008850 | |
0.00008865 | |
0.00008947 | |
0.00008753 | |
0.00008612 | |
0.00008694 | |
0.00008651 | |
0.00008649 | |
0.00008657 | |
0.00008671 | |
0.00008617 | |
0.00008523 | |
0.00008235 | |
0.00008529 | |
0.00008679 | |
0.00008650 | |
0.00008411 | |
0.00008541 | |
0.00008646 | |
0.00008669 | |
0.00008654 | |
0.00008785 | |
0.00008613 | |
0.00008598 | |
0.00008664 | |
0.00008550 | |
0.00008376 | |
0.00008388 | |
0.00008362 | |
0.00008227 | |
0.00008207 | |
0.00008166 | |
0.00008166 | |
0.00008243 | |
0.00008676 | |
0.00008475 | |
0.00008360 | |
0.00008457 | |
0.00008428 | |
0.00008550 | |
0.00008606 | |
0.00008723 | |
0.00008545 | |
0.00008548 | |
0.00008526 | |
0.00008509 | |
0.00008282 | |
0.00008194 | |
0.00008328 | |
0.00008383 | |
0.00008324 | |
0.00008409 | |
0.00008547 | |
0.00008624 | |
0.00008637 | |
0.00008758 | |
0.00008723 | |
0.00008920 | |
0.00009010 | |
0.00009062 | |
0.00009069 | |
0.00009174 | |
0.00009104 | |
0.00009262 | |
0.00009280 | |
0.00009172 | |
0.00009073 | |
0.00009248 | |
0.00009292 | |
0.00009178 | |
0.00008814 | |
0.00008814 | |
0.00008738 | |
0.00008783 | |
0.00008790 | |
0.00008776 | |
0.00008814 | |
0.00008822 | |
0.00008949 | |
0.00008821 | |
0.00008964 | |
0.00009003 | |
0.00009103 | |
0.00009139 |