Historia de las tarifas diarias KGS /XEU desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 som = 0.015208 unidad de moneda europea
el mínimo en
1 som = 0.008812 unidad de moneda europea
la historia precio de XEU / KGS
Date | KGS/XEU |
| 0.010678 |
| 0.010454 |
| 0.010473 |
| 0.010440 |
| 0.010489 |
| 0.010470 |
| 0.010527 |
| 0.010556 |
| 0.010561 |
| 0.010325 |
| 0.010417 |
| 0.010309 |
| 0.010275 |
| 0.010230 |
| 0.010302 |
| 0.010306 |
| 0.010377 |
| 0.010381 |
| 0.010410 |
| 0.010333 |
| 0.010293 |
| 0.010229 |
| 0.010253 |
| 0.010171 |
| 0.010178 |
| 0.010280 |
| 0.010400 |
| 0.010333 |
| 0.010269 |
| 0.010253 |
| 0.010462 |
| 0.010444 |
| 0.010548 |
| 0.010492 |
| 0.010624 |
| 0.010631 |
| 0.010756 |
| 0.010643 |
| 0.010543 |
| 0.010526 |
| 0.010500 |
| 0.010467 |
| 0.010396 |
| 0.010386 |
| 0.010343 |
| 0.010368 |
| 0.010288 |
| 0.010126 |
| 0.010356 |
| 0.010495 |
| 0.010497 |
| 0.010465 |
| 0.010608 |
| 0.010672 |
| 0.010663 |
| 0.010569 |
| 0.010528 |
| 0.010416 |
| 0.010415 |
| 0.010333 |
| 0.010459 |
| 0.010668 |
| 0.010704 |
| 0.010782 |
| 0.010708 |
| 0.010740 |
| 0.010806 |
| 0.010698 |
| 0.010679 |
| 0.010777 |
| 0.010875 |
| 0.010931 |
| 0.010969 |
| 0.011092 |
| 0.011166 |
| 0.011281 |
| 0.011450 |
| 0.011608 |
| 0.011526 |
| 0.011884 |
| 0.012132 |
| 0.012245 |
| 0.012218 |
| 0.012746 |
| 0.012684 |
| 0.012792 |
| 0.012301 |
| 0.012036 |
| 0.012433 |
| 0.012382 |
| 0.012443 |
| 0.011971 |
| 0.011814 |
| 0.011729 |
| 0.012213 |
| 0.012238 |
| 0.012044 |
| 0.012056 |
| 0.011889 |
| 0.011957 |
| 0.012076 |
| 0.011764 |
| 0.011492 |
| 0.011746 |
| 0.011536 |
| 0.011537 |
| 0.011561 |
| 0.011187 |
| 0.008822 |
| 0.009150 |
| 0.009565 |
| 0.009410 |
| 0.010427 |
| 0.010432 |
| 0.010308 |
| 0.010503 |
| 0.010416 |
| 0.010337 |
| 0.010412 |
| 0.010435 |
| 0.010410 |
| 0.010457 |
| 0.010451 |
| 0.010452 |
| 0.010445 |
| 0.010492 |
| 0.010376 |
| 0.010177 |
| 0.010166 |
| 0.010158 |
| 0.010154 |
| 0.010207 |
| 0.010150 |
| 0.010082 |
| 0.010058 |
| 0.009990 |
| 0.009940 |
| 0.010008 |
| 0.010063 |
| 0.010018 |
| 0.010053 |
| 0.009958 |
| 0.010036 |
| 0.010006 |
| 0.009949 |
| 0.009940 |
| 0.009910 |
| 0.009930 |
| 0.009751 |
| 0.009690 |
| 0.009711 |
| 0.009716 |
| 0.009713 |
| 0.009715 |
| 0.009779 |
| 0.009763 |
| 0.009792 |
| 0.009900 |
| 0.009979 |
| 0.010020 |
| 0.009883 |
| 0.009970 |
| 0.009810 |
| 0.009723 |
| 0.009771 |
| 0.009886 |
| 0.009872 |
| 0.009813 |
| 0.009875 |
| 0.009892 |
| 0.009813 |
| 0.009863 |
| 0.010133 |
| 0.009707 |
| 0.009738 |
| 0.009879 |
| 0.009958 |
| 0.009943 |
| 0.010213 |
| 0.010501 |
| 0.010497 |
| 0.010458 |
| 0.010664 |
| 0.010685 |
| 0.010795 |
| 0.010741 |
| 0.010660 |
| 0.010823 |
| 0.010726 |
| 0.010892 |
| 0.010885 |
| 0.011042 |
| 0.011087 |
| 0.011023 |
| 0.011245 |
| 0.011379 |
| 0.011330 |
| 0.011788 |
| 0.011834 |
| 0.011778 |
| 0.011982 |
| 0.012217 |
| 0.012455 |
| 0.011957 |
| 0.011793 |
| 0.011626 |
| 0.011549 |
| 0.011513 |
| 0.011227 |
| 0.012343 |
| 0.012085 |
| 0.011972 |
| 0.012550 |
| 0.012559 |
| 0.012847 |
| 0.013196 |
| 0.013209 |
| 0.013122 |
| 0.012974 |
| 0.013026 |
| 0.012948 |
| 0.012906 |
| 0.012853 |
| 0.012833 |
| 0.012945 |
| 0.012891 |
| 0.012974 |
| 0.012958 |
| 0.013036 |
| 0.012962 |
| 0.013008 |
| 0.012902 |
| 0.012934 |
| 0.012875 |
| 0.013022 |
| 0.013085 |
| 0.013186 |
| 0.013058 |
| 0.013049 |
| 0.012993 |
| 0.013095 |
| 0.012932 |
| 0.012959 |
| 0.012803 |
| 0.012770 |
| 0.012891 |
| 0.012829 |
| 0.012773 |
| 0.012811 |
| 0.012762 |
| 0.012790 |
| 0.012969 |
| 0.012866 |
| 0.012941 |
| 0.013002 |
| 0.013033 |
| 0.012958 |
| 0.012994 |
| 0.013013 |
| 0.012939 |
| 0.012878 |
| 0.012930 |
| 0.012989 |
| 0.012869 |
| 0.012842 |
| 0.012931 |
| 0.012846 |
| 0.012819 |
| 0.012872 |
| 0.012907 |
| 0.012731 |
| 0.012735 |
| 0.012807 |
| 0.012686 |
| 0.012680 |
| 0.012665 |
| 0.012765 |
| 0.012824 |
| 0.012816 |
| 0.012819 |
| 0.012842 |
| 0.012706 |
| 0.012965 |
| 0.012760 |
| 0.012807 |
| 0.012727 |
| 0.012606 |
| 0.012701 |
| 0.012677 |
| 0.012488 |
| 0.012577 |
| 0.012659 |
| 0.012636 |
| 0.012561 |
| 0.012771 |
| 0.012873 |
| 0.012697 |
| 0.012532 |
| 0.012531 |
| 0.012509 |
| 0.012450 |
| 0.012611 |
| 0.012533 |
| 0.012584 |
| 0.012421 |
| 0.012496 |
| 0.012607 |
| 0.012392 |
| 0.012231 |
| 0.012178 |
| 0.012087 |
| 0.011990 |
| 0.011802 |
| 0.011883 |
| 0.011916 |
| 0.011778 |
| 0.011882 |
| 0.011882 |
| 0.011928 |
| 0.011832 |
| 0.011797 |
| 0.011812 |
| 0.011812 |
| 0.011780 |
| 0.011765 |
| 0.012101 |
| 0.011987 |
| 0.012132 |
| 0.012169 |
| 0.012177 |
| 0.012087 |
| 0.012053 |
| 0.012326 |
| 0.012400 |
| 0.012423 |
| 0.012382 |
| 0.012460 |
| 0.012428 |
| 0.012325 |
| 0.012204 |
| 0.012201 |
| 0.012251 |
| 0.012192 |
| 0.012319 |
| 0.012326 |
| 0.012223 |
| 0.012325 |
| 0.012531 |
| 0.012551 |
| 0.012605 |
| 0.012690 |
| 0.012990 |
| 0.013102 |
| 0.013060 |
| 0.013026 |
| 0.013219 |
| 0.013105 |
| 0.013463 |
| 0.013523 |
| 0.013552 |
| 0.013710 |
| 0.013784 |
| 0.013812 |
| 0.013695 |
| 0.013380 |
| 0.013398 |
| 0.013541 |
| 0.013643 |
| 0.013672 |
| 0.013628 |
| 0.013539 |
| 0.013419 |
| 0.013530 |
| 0.013399 |
| 0.013585 |
| 0.013731 |
| 0.013689 |
| 0.013791 |
| 0.013806 |
| 0.013630 |
| 0.013604 |
| 0.013604 |
| 0.013596 |
| 0.013479 |
| 0.013110 |
| 0.013294 |
| 0.013475 |
| 0.013308 |
| 0.013094 |
| 0.013080 |
| 0.012997 |
| 0.013062 |
| 0.012867 |
| 0.012965 |
| 0.012997 |
| 0.012963 |
| 0.013017 |
| 0.013146 |
| 0.013139 |
| 0.013557 |
| 0.013436 |
| 0.013432 |
| 0.013109 |
| 0.013480 |
| 0.013050 |
| 0.013002 |
| 0.012995 |
| 0.013130 |
| 0.012920 |
| 0.012897 |
| 0.012781 |
| 0.012810 |
| 0.012962 |
| 0.012923 |
| 0.012555 |
| 0.012391 |
| 0.012424 |
| 0.012335 |
| 0.012404 |
| 0.012492 |
| 0.012252 |
| 0.012089 |
| 0.011807 |
| 0.011899 |
| 0.012099 |
| 0.012193 |
| 0.012074 |
| 0.012090 |
| 0.012109 |
| 0.012031 |
| 0.012138 |
| 0.012018 |
| 0.012100 |
| 0.012809 |
| 0.012956 |
| 0.012992 |