Historia de las tarifas diarias KGS /TRL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 som = 250 487.5402 lira turca
el mínimo en
1 som = 37 990.6799 lira turca
Date | KGS/TRL |
---|---|
249 879.3421 | |
244 615.6355 | |
245 083.6445 | |
244 409.5044 | |
244 942.1207 | |
243 743.6457 | |
244 581.1276 | |
243 908.9274 | |
244 208.0895 | |
240 823.7013 | |
243 093.9917 | |
240 690.7038 | |
240 106.1156 | |
239 033.5622 | |
240 285.4885 | |
240 539.6075 | |
240 941.5759 | |
241 055.2180 | |
241 264.4378 | |
240 966.2583 | |
240 480.6876 | |
239 301.3940 | |
239 954.7220 | |
238 660.2536 | |
238 826.7062 | |
239 902.0481 | |
240 748.9065 | |
240 738.9612 | |
240 887.7780 | |
240 412.8493 | |
242 346.7920 | |
242 534.6947 | |
243 603.6184 | |
241 998.2331 | |
244 103.5230 | |
244 508.6312 | |
246 855.3493 | |
245 724.3512 | |
243 470.9174 | |
243 883.8508 | |
244 538.7107 | |
243 684.0034 | |
243 350.4307 | |
243 124.1970 | |
242 477.8084 | |
243 140.1783 | |
242 504.6451 | |
239 878.4462 | |
242 377.4189 | |
244 944.4169 | |
245 339.1667 | |
244 483.3973 | |
244 748.5388 | |
227 834.7677 | |
228 299.9171 | |
226 333.3340 | |
224 697.3473 | |
224 016.6981 | |
222 559.4419 | |
220 550.9900 | |
222 619.2058 | |
216 586.6959 | |
215 220.6444 | |
214 884.4361 | |
214 568.6386 | |
216 200.1940 | |
219 176.5131 | |
219 232.8636 | |
218 337.9767 | |
218 981.1701 | |
218 325.2826 | |
217 937.6884 | |
217 493.3663 | |
219 173.5541 | |
219 754.0348 | |
222 562.6644 | |
223 024.6306 | |
221 432.0871 | |
221 280.6960 | |
220 005.1340 | |
223 797.8830 | |
224 239.5448 | |
220 905.0302 | |
231 951.0230 | |
229 485.2623 | |
227 243.4225 | |
224 437.8567 | |
222 708.7323 | |
226 264.9395 | |
224 740.4146 | |
224 827.6926 | |
219 146.6133 | |
216 086.2913 | |
214 685.0842 | |
222 289.1220 | |
216 140.3741 | |
211 295.6979 | |
210 908.4991 | |
208 224.3995 | |
217 250.6236 | |
217 928.4976 | |
208 984.1774 | |
201 793.9023 | |
199 445.1211 | |
186 727.2717 | |
183 760.0477 | |
181 125.6578 | |
177 528.9848 | |
144 256.3365 | |
148 227.5863 | |
149 645.6343 | |
146 107.0857 | |
161 661.9049 | |
160 494.8318 | |
160 344.4419 | |
157 191.4398 | |
158 998.8491 | |
159 120.6528 | |
162 630.4567 | |
155 197.9966 | |
135 179.3074 | |
170 782.0049 | |
163 142.3223 | |
162 892.0826 | |
151 755.2646 | |
135 411.9669 | |
119 357.7974 | |
114 012.6008 | |
112 160.0410 | |
113 004.7613 | |
110 016.5921 | |
106 207.9862 | |
104 507.6372 | |
104 056.2436 | |
102 055.5537 | |
99 183.1495 | |
97 194.3304 | |
98 864.2767 | |
99 254.7399 | |
99 698.9443 | |
101 953.4356 | |
98 873.1988 | |
101 109.6359 | |
101 052.3282 | |
101 807.7623 | |
102 309.0992 | |
102 466.6521 | |
103 479.2970 | |
99 927.8401 | |
101 552.3557 | |
100 444.7638 | |
99 398.5561 | |
97 978.6500 | |
97 825.8124 | |
97 140.0909 | |
97 596.2393 | |
95 343.1579 | |
96 022.7711 | |
95 068.4084 | |
96 818.8454 | |
91 524.1540 | |
91 588.8969 | |
86 243.9058 | |
82 752.2169 | |
82 339.2156 | |
84 136.4890 | |
85 760.6571 | |
88 203.8349 | |
89 500.5135 | |
89 694.9193 | |
89 567.7347 | |
89 070.6276 | |
94 206.0147 | |
92 563.7989 | |
92 118.6300 | |
92 418.5996 | |
93 363.4725 | |
90 598.3594 | |
98 161.6746 | |
103 291.0730 | |
100 334.1273 | |
97 144.3333 | |
99 145.9353 | |
97 615.8878 | |
98 204.7634 | |
96 555.1463 | |
94 793.8664 | |
95 306.0703 | |
94 171.2030 | |
95 194.7867 | |
95 243.0765 | |
95 221.8528 | |
90 305.5002 | |
89 048.8678 | |
88 267.0583 | |
88 358.0014 | |
87 677.6618 | |
91 185.0305 | |
90 767.7324 | |
90 584.6729 | |
91 744.3471 | |
92 471.2345 | |
92 423.8782 | |
89 146.6028 | |
90 308.3269 | |
89 590.9242 | |
87 537.3901 | |
86 602.6014 | |
82 736.5956 | |
90 382.2869 | |
87 732.1129 | |
84 662.6634 | |
90 124.2067 | |
88 406.7872 | |
88 463.3716 | |
87 384.0766 | |
86 616.0682 | |
86 322.1171 | |
85 917.1650 | |
85 357.7588 | |
85 058.3880 | |
84 188.3750 | |
85 899.0755 | |
85 388.4583 | |
85 266.6054 | |
84 019.9029 | |
83 513.9045 | |
82 053.6112 | |
82 328.3953 | |
82 215.4532 | |
82 993.1291 | |
82 605.4871 | |
82 184.9294 | |
84 287.3311 | |
85 235.1982 | |
84 010.1749 | |
81 083.3334 | |
82 044.3915 | |
82 463.0172 | |
82 442.9742 | |
83 896.7049 | |
83 687.5736 | |
81 408.4040 | |
79 664.6733 | |
79 626.0446 | |
80 444.3642 | |
81 662.7752 | |
82 223.3122 | |
82 403.4087 | |
81 783.3187 | |
84 518.3859 | |
85 535.6483 | |
84 027.4722 | |
84 556.1240 | |
88 154.0522 | |
87 787.7449 | |
88 182.5638 | |
88 411.8326 | |
86 269.7129 | |
84 728.4273 | |
84 529.0741 | |
82 742.7163 | |
79 994.8563 | |
80 837.7785 | |
79 714.1705 | |
79 132.7545 | |
78 317.7275 | |
77 140.5022 | |
76 782.6801 | |
76 994.0733 | |
75 995.5289 | |
77 423.4835 | |
77 696.9241 | |
79 172.1426 | |
78 107.9734 | |
76 761.2430 | |
77 069.1905 | |
78 152.7681 | |
78 019.3373 | |
76 294.1599 | |
76 658.7944 | |
77 241.2619 | |
79 762.3184 | |
77 091.1327 | |
80 927.2237 | |
82 879.3893 | |
84 454.4145 | |
89 291.8288 | |
87 316.7392 | |
90 655.5909 | |
92 688.7246 | |
94 565.4554 | |
97 257.5858 | |
89 301.2582 | |
88 877.8634 | |
101 784.5856 | |
78 290.1495 | |
71 480.8656 | |
69 566.5141 | |
70 942.4621 | |
69 469.6215 | |
67 712.8812 | |
68 668.5968 | |
68 711.9560 | |
66 106.8528 | |
67 310.1482 | |
67 471.4319 | |
66 645.4761 | |
64 015.1029 | |
61 795.6346 | |
59 292.5884 | |
60 269.7317 | |
59 782.1546 | |
59 502.6896 | |
58 316.6211 | |
57 979.6638 | |
57 560.0952 | |
56 189.6818 | |
55 615.4070 | |
55 422.8514 | |
54 958.8415 | |
55 490.6405 | |
55 336.7415 | |
54 471.6156 | |
54 282.7898 | |
54 232.4438 | |
54 386.2530 | |
54 747.0255 | |
54 995.1384 | |
54 982.6718 | |
55 451.7819 | |
56 308.2256 | |
55 997.7814 | |
55 846.4039 | |
53 552.8426 | |
53 156.3815 | |
52 459.1859 | |
52 151.6502 | |
51 304.9319 | |
50 150.1146 | |
50 024.4632 | |
50 481.6663 | |
50 427.8913 | |
50 958.6436 | |
51 403.0637 | |
51 026.4722 | |
51 409.9393 | |
51 292.2176 | |
51 183.5582 | |
51 995.3763 | |
50 896.7605 | |
50 894.8347 | |
51 667.0553 | |
52 083.4258 | |
51 683.2359 | |
52 957.7465 | |
52 577.2021 | |
52 478.5945 | |
52 094.5233 | |
52 904.8652 | |
54 021.3874 | |
54 326.2578 | |
54 665.8840 | |
53 039.3043 | |
52 735.7506 | |
52 607.0472 | |
54 067.8402 | |
53 417.7353 | |
52 320.8914 | |
52 586.1270 | |
53 911.3187 | |
54 135.1315 | |
56 250.3044 | |
53 907.1419 | |
53 915.9082 | |
53 155.1558 | |
50 704.7228 | |
50 578.2651 | |
50 345.9892 | |
50 197.3559 | |
51 153.9927 | |
49 307.1691 | |
48 135.9619 | |
44 901.1996 | |
44 346.3555 | |
44 727.8649 | |
45 121.2775 | |
44 865.3181 | |
44 441.6656 | |
44 409.4179 | |
44 161.1645 | |
44 125.6531 | |
43 553.5255 | |
43 866.0703 | |
43 898.8822 | |
44 100.9852 | |
44 039.0523 | |
44 385.1716 | |
44 062.9352 | |
45 745.6616 | |
44 563.2487 | |
43 062.6933 | |
42 377.8006 | |
42 895.7905 | |
42 783.1044 | |
42 400.0790 | |
43 313.7653 | |
43 147.2842 | |
43 302.1136 | |
42 858.9505 | |
40 880.3042 | |
41 451.3125 | |
41 652.0742 | |
40 402.5757 | |
39 968.1552 | |
39 952.6905 | |
39 687.8300 | |
39 495.9599 | |
39 887.2446 | |
39 648.0769 | |
39 924.2522 | |
38 937.7908 | |
38 705.4628 | |
39 094.2957 | |
39 613.6644 | |
40 076.4985 | |
39 257.9025 | |
38 462.1812 | |
38 488.5811 | |
38 256.4420 | |
39 076.2756 | |
38 160.8417 | |
39 356.4204 | |
39 261.1345 | |
40 057.3711 |