Historia de las tarifas diarias KGS /NTD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 som = 0.5420 dólar taiwanés
el mínimo en
1 som = 0.2773 dólar taiwanés
la historia precio de NTD / KGS
Date | KGS/NTD |
| 0.3947 |
| 0.3932 |
| 0.3838 |
| 0.3762 |
| 0.3788 |
| 0.3766 |
| 0.3741 |
| 0.3660 |
| 0.3618 |
| 0.3622 |
| 0.3743 |
| 0.3715 |
| 0.3651 |
| 0.3744 |
| 0.3728 |
| 0.3738 |
| 0.3752 |
| 0.3701 |
| 0.3590 |
| 0.3705 |
| 0.3575 |
| 0.3620 |
| 0.3590 |
| 0.3517 |
| 0.2776 |
| 0.2856 |
| 0.2941 |
| 0.2964 |
| 0.3290 |
| 0.3294 |
| 0.3284 |
| 0.3271 |
| 0.3263 |
| 0.3246 |
| 0.3258 |
| 0.3262 |
| 0.3266 |
| 0.3292 |
| 0.3279 |
| 0.3273 |
| 0.3269 |
| 0.3282 |
| 0.3296 |
| 0.3279 |
| 0.3279 |
| 0.3287 |
| 0.3299 |
| 0.3311 |
| 0.3292 |
| 0.3270 |
| 0.3279 |
| 0.3262 |
| 0.3254 |
| 0.3277 |
| 0.3300 |
| 0.3283 |
| 0.3290 |
| 0.3305 |
| 0.3324 |
| 0.3323 |
| 0.3307 |
| 0.3290 |
| 0.3298 |
| 0.3304 |
| 0.3273 |
| 0.3272 |
| 0.3266 |
| 0.3315 |
| 0.3315 |
| 0.3276 |
| 0.3294 |
| 0.3281 |
| 0.3314 |
| 0.3355 |
| 0.3345 |
| 0.3378 |
| 0.3348 |
| 0.3337 |
| 0.3289 |
| 0.3296 |
| 0.3318 |
| 0.3340 |
| 0.3344 |
| 0.3331 |
| 0.3338 |
| 0.3365 |
| 0.3387 |
| 0.3395 |
| 0.3486 |
| 0.3324 |
| 0.3342 |
| 0.3385 |
| 0.3374 |
| 0.3355 |
| 0.3467 |
| 0.3490 |
| 0.3549 |
| 0.3541 |
| 0.3607 |
| 0.3621 |
| 0.3666 |
| 0.3659 |
| 0.3705 |
| 0.3753 |
| 0.3759 |
| 0.3786 |
| 0.3800 |
| 0.3825 |
| 0.3820 |
| 0.3803 |
| 0.3786 |
| 0.3803 |
| 0.3776 |
| 0.3913 |
| 0.3940 |
| 0.3943 |
| 0.4026 |
| 0.4069 |
| 0.4080 |
| 0.3892 |
| 0.3821 |
| 0.3789 |
| 0.3764 |
| 0.3756 |
| 0.3685 |
| 0.4013 |
| 0.4037 |
| 0.3909 |
| 0.4215 |
| 0.4305 |
| 0.4281 |
| 0.4362 |
| 0.4297 |
| 0.4318 |
| 0.4339 |
| 0.4323 |
| 0.4300 |
| 0.4293 |
| 0.4325 |
| 0.4320 |
| 0.4325 |
| 0.4344 |
| 0.4379 |
| 0.4366 |
| 0.4383 |
| 0.4377 |
| 0.4367 |
| 0.4376 |
| 0.4384 |
| 0.4387 |
| 0.4393 |
| 0.4444 |
| 0.4465 |
| 0.4447 |
| 0.4442 |
| 0.4480 |
| 0.4505 |
| 0.4516 |
| 0.4509 |
| 0.4515 |
| 0.4520 |
| 0.4461 |
| 0.4470 |
| 0.4472 |
| 0.4479 |
| 0.4483 |
| 0.4514 |
| 0.4593 |
| 0.4569 |
| 0.4560 |
| 0.4578 |
| 0.4575 |
| 0.4544 |
| 0.4499 |
| 0.4486 |
| 0.4488 |
| 0.4492 |
| 0.4494 |
| 0.4498 |
| 0.4494 |
| 0.4485 |
| 0.4493 |
| 0.4485 |
| 0.4475 |
| 0.4494 |
| 0.4498 |
| 0.4480 |
| 0.4484 |
| 0.4496 |
| 0.4490 |
| 0.4480 |
| 0.4433 |
| 0.4495 |
| 0.4487 |
| 0.4517 |
| 0.4467 |
| 0.4497 |
| 0.4489 |
| 0.4507 |
| 0.4466 |
| 0.4514 |
| 0.4516 |
| 0.4507 |
| 0.4518 |
| 0.4489 |
| 0.4519 |
| 0.4527 |
| 0.4517 |
| 0.4508 |
| 0.4481 |
| 0.4491 |
| 0.4525 |
| 0.4491 |
| 0.4481 |
| 0.4502 |
| 0.4478 |
| 0.4455 |
| 0.4493 |
| 0.4459 |
| 0.4416 |
| 0.4367 |
| 0.4364 |
| 0.4396 |
| 0.4367 |
| 0.4368 |
| 0.4323 |
| 0.4271 |
| 0.4292 |
| 0.4270 |
| 0.4277 |
| 0.4281 |
| 0.4254 |
| 0.4269 |
| 0.4279 |
| 0.4303 |
| 0.4275 |
| 0.4245 |
| 0.4315 |
| 0.4271 |
| 0.4221 |
| 0.4269 |
| 0.4282 |
| 0.4266 |
| 0.4301 |
| 0.4305 |
| 0.4307 |
| 0.4302 |
| 0.4323 |
| 0.4362 |
| 0.4364 |
| 0.4413 |
| 0.4407 |
| 0.4451 |
| 0.4443 |
| 0.4419 |
| 0.4393 |
| 0.4394 |
| 0.4385 |
| 0.4378 |
| 0.4396 |
| 0.4411 |
| 0.4362 |
| 0.4373 |
| 0.4426 |
| 0.4370 |
| 0.4391 |
| 0.4399 |
| 0.4407 |
| 0.4461 |
| 0.4408 |
| 0.4397 |
| 0.4462 |
| 0.4401 |
| 0.4442 |
| 0.4467 |
| 0.4474 |
| 0.4496 |
| 0.4451 |
| 0.4473 |
| 0.4433 |
| 0.4396 |
| 0.4388 |
| 0.4474 |
| 0.4466 |
| 0.4445 |
| 0.4456 |
| 0.4461 |
| 0.4441 |
| 0.4535 |
| 0.4515 |
| 0.4559 |
| 0.4627 |
| 0.4642 |
| 0.4639 |
| 0.4607 |
| 0.4593 |
| 0.4662 |
| 0.4578 |
| 0.4609 |
| 0.4644 |
| 0.4569 |
| 0.4596 |
| 0.4648 |
| 0.4655 |
| 0.4594 |
| 0.4616 |
| 0.4602 |
| 0.4575 |
| 0.4581 |
| 0.4543 |
| 0.4611 |
| 0.4660 |
| 0.4562 |
| 0.4588 |
| 0.4629 |
| 0.4793 |
| 0.4755 |
| 0.4782 |
| 0.4700 |
| 0.4772 |
| 0.4744 |
| 0.4727 |
| 0.4765 |
| 0.4744 |
| 0.4776 |
| 0.4735 |
| 0.4714 |
| 0.4721 |
| 0.4721 |
| 0.4624 |
| 0.4564 |
| 0.4503 |
| 0.4507 |
| 0.4501 |
| 0.4493 |
| 0.4484 |
| 0.4469 |
| 0.4402 |
| 0.4399 |
| 0.4434 |
| 0.4415 |
| 0.4425 |
| 0.4369 |
| 0.4333 |
| 0.4321 |
| 0.4326 |
| 0.4326 |
| 0.4327 |
| 0.4430 |
| 0.4503 |
| 0.4594 |