Historia de las tarifas diarias KGS /NIO desde viernes, 16 abril 2004.
Se alcanzó el máximo en
1 som = 0.5457 córdoba nicaragüense
el mínimo en
1 som = 0.3473 córdoba nicaragüense
la historia precio de NIO / KGS
Date | KGS/NIO |
| 0.4188 |
| 0.4177 |
| 0.4166 |
| 0.4148 |
| 0.4161 |
| 0.4146 |
| 0.4126 |
| 0.4125 |
| 0.4115 |
| 0.4109 |
| 0.4123 |
| 0.4117 |
| 0.4117 |
| 0.4113 |
| 0.4115 |
| 0.4113 |
| 0.4103 |
| 0.4105 |
| 0.4104 |
| 0.4095 |
| 0.4114 |
| 0.4120 |
| 0.4112 |
| 0.4110 |
| 0.4101 |
| 0.4101 |
| 0.4131 |
| 0.4113 |
| 0.4101 |
| 0.4100 |
| 0.4098 |
| 0.4098 |
| 0.4108 |
| 0.4114 |
| 0.4124 |
| 0.4123 |
| 0.4127 |
| 0.4134 |
| 0.4149 |
| 0.4147 |
| 0.4142 |
| 0.4144 |
| 0.4161 |
| 0.4171 |
| 0.4159 |
| 0.4161 |
| 0.4161 |
| 0.4190 |
| 0.4185 |
| 0.4177 |
| 0.4175 |
| 0.4173 |
| 0.4175 |
| 0.4177 |
| 0.4182 |
| 0.4191 |
| 0.4173 |
| 0.4166 |
| 0.4176 |
| 0.4184 |
| 0.4175 |
| 0.4174 |
| 0.4181 |
| 0.4227 |
| 0.4229 |
| 0.4240 |
| 0.4232 |
| 0.4265 |
| 0.4255 |
| 0.4262 |
| 0.4255 |
| 0.4294 |
| 0.4295 |
| 0.4322 |
| 0.4266 |
| 0.4283 |
| 0.4283 |
| 0.4286 |
| 0.4320 |
| 0.4351 |
| 0.4328 |
| 0.4452 |
| 0.4490 |
| 0.4423 |
| 0.4432 |
| 0.4383 |
| 0.4448 |
| 0.4458 |
| 0.4444 |
| 0.4368 |
| 0.4322 |
| 0.4321 |
| 0.4475 |
| 0.4452 |
| 0.4346 |
| 0.4509 |
| 0.4511 |
| 0.4512 |
| 0.4506 |
| 0.4507 |
| 0.4437 |
| 0.4494 |
| 0.4312 |
| 0.4365 |
| 0.4351 |
| 0.4289 |
| 0.3476 |
| 0.3670 |
| 0.3734 |
| 0.3744 |
| 0.4181 |
| 0.4183 |
| 0.4203 |
| 0.4182 |
| 0.4182 |
| 0.4182 |
| 0.4188 |
| 0.4174 |
| 0.4177 |
| 0.4175 |
| 0.4155 |
| 0.4154 |
| 0.4156 |
| 0.4156 |
| 0.4156 |
| 0.4153 |
| 0.4153 |
| 0.4155 |
| 0.4145 |
| 0.4152 |
| 0.4149 |
| 0.4142 |
| 0.4148 |
| 0.4142 |
| 0.4144 |
| 0.4146 |
| 0.4150 |
| 0.4143 |
| 0.4143 |
| 0.4152 |
| 0.4169 |
| 0.4114 |
| 0.4132 |
| 0.4119 |
| 0.4131 |
| 0.4146 |
| 0.4144 |
| 0.4145 |
| 0.4179 |
| 0.4163 |
| 0.4135 |
| 0.4132 |
| 0.4129 |
| 0.4130 |
| 0.4125 |
| 0.4126 |
| 0.4111 |
| 0.4128 |
| 0.4125 |
| 0.4124 |
| 0.4126 |
| 0.4140 |
| 0.4136 |
| 0.4139 |
| 0.4165 |
| 0.4156 |
| 0.4167 |
| 0.4157 |
| 0.4201 |
| 0.4200 |
| 0.4204 |
| 0.4322 |
| 0.4110 |
| 0.4108 |
| 0.4110 |
| 0.4110 |
| 0.4105 |
| 0.4233 |
| 0.4255 |
| 0.4314 |
| 0.4283 |
| 0.4388 |
| 0.4371 |
| 0.4381 |
| 0.4391 |
| 0.4393 |
| 0.4466 |
| 0.4460 |
| 0.4478 |
| 0.4485 |
| 0.4506 |
| 0.4538 |
| 0.4478 |
| 0.4462 |
| 0.4474 |
| 0.4432 |
| 0.4514 |
| 0.4611 |
| 0.4540 |
| 0.4603 |
| 0.4616 |
| 0.4581 |
| 0.4413 |
| 0.4303 |
| 0.4287 |
| 0.4249 |
| 0.4253 |
| 0.4145 |
| 0.4545 |
| 0.4510 |
| 0.4351 |
| 0.4781 |
| 0.4857 |
| 0.4854 |
| 0.4857 |
| 0.4853 |
| 0.4855 |
| 0.4841 |
| 0.4872 |
| 0.4880 |
| 0.4866 |
| 0.4878 |
| 0.4871 |
| 0.4865 |
| 0.4887 |
| 0.4864 |
| 0.4848 |
| 0.4853 |
| 0.4842 |
| 0.4841 |
| 0.4864 |
| 0.4841 |
| 0.4820 |
| 0.4822 |
| 0.4819 |
| 0.4833 |
| 0.4821 |
| 0.4813 |
| 0.4808 |
| 0.4811 |
| 0.4818 |
| 0.4814 |
| 0.4815 |
| 0.4812 |
| 0.4771 |
| 0.4772 |
| 0.4771 |
| 0.4759 |
| 0.4779 |
| 0.4832 |
| 0.4820 |
| 0.4864 |
| 0.4795 |
| 0.4792 |
| 0.4803 |
| 0.4789 |
| 0.4796 |
| 0.4806 |
| 0.4799 |
| 0.4786 |
| 0.4782 |
| 0.4784 |
| 0.4786 |
| 0.4797 |
| 0.4784 |
| 0.4780 |
| 0.4779 |
| 0.4787 |
| 0.4771 |
| 0.4764 |
| 0.4741 |
| 0.4744 |
| 0.4745 |
| 0.4723 |
| 0.4725 |
| 0.4724 |
| 0.4719 |
| 0.4716 |
| 0.4719 |
| 0.4708 |
| 0.4694 |
| 0.4703 |
| 0.4696 |
| 0.4698 |
| 0.4686 |
| 0.4693 |
| 0.4687 |
| 0.4720 |
| 0.4703 |
| 0.4699 |
| 0.4692 |
| 0.4687 |
| 0.4682 |
| 0.4667 |
| 0.4689 |
| 0.4677 |
| 0.4667 |
| 0.4657 |
| 0.4636 |
| 0.4631 |
| 0.4645 |
| 0.4643 |
| 0.4628 |
| 0.4622 |
| 0.4622 |
| 0.4613 |
| 0.4591 |
| 0.4571 |
| 0.4540 |
| 0.4570 |
| 0.4569 |
| 0.4560 |
| 0.4545 |
| 0.4576 |
| 0.4584 |
| 0.4563 |
| 0.4563 |
| 0.4572 |
| 0.4574 |
| 0.4564 |
| 0.4520 |
| 0.4552 |
| 0.4549 |
| 0.4475 |
| 0.4471 |
| 0.4470 |
| 0.4427 |
| 0.4430 |
| 0.4417 |
| 0.4429 |
| 0.4418 |
| 0.4417 |
| 0.4468 |
| 0.4443 |
| 0.4463 |
| 0.4474 |
| 0.4489 |
| 0.4425 |
| 0.4436 |
| 0.4432 |
| 0.4433 |
| 0.4434 |
| 0.4431 |
| 0.4381 |
| 0.4343 |
| 0.4358 |
| 0.4367 |
| 0.4330 |
| 0.4366 |
| 0.4385 |
| 0.4317 |
| 0.4315 |
| 0.4313 |
| 0.4346 |
| 0.4348 |
| 0.4377 |
| 0.4362 |
| 0.4389 |
| 0.4381 |
| 0.4417 |
| 0.4398 |
| 0.4402 |
| 0.4424 |
| 0.4360 |
| 0.4338 |
| 0.4322 |
| 0.4307 |
| 0.4250 |
| 0.4268 |
| 0.4271 |
| 0.4284 |
| 0.4272 |
| 0.4253 |
| 0.4259 |
| 0.4267 |
| 0.4236 |
| 0.4237 |
| 0.4240 |
| 0.4219 |
| 0.4227 |
| 0.4228 |
| 0.4209 |
| 0.4199 |
| 0.4229 |
| 0.4204 |
| 0.4238 |
| 0.4220 |
| 0.4234 |
| 0.4260 |
| 0.4245 |
| 0.4244 |
| 0.4259 |
| 0.4221 |
| 0.4215 |
| 0.4179 |
| 0.4183 |
| 0.4197 |
| 0.4212 |
| 0.4183 |
| 0.4186 |
| 0.4203 |
| 0.4261 |
| 0.4262 |
| 0.4255 |
| 0.4172 |
| 0.4246 |
| 0.4206 |
| 0.4194 |
| 0.4174 |
| 0.4174 |
| 0.4137 |
| 0.4174 |
| 0.4165 |
| 0.4160 |
| 0.4117 |
| 0.4121 |
| 0.4032 |
| 0.3978 |
| 0.3922 |
| 0.3934 |
| 0.3886 |
| 0.3867 |
| 0.3784 |
| 0.3785 |
| 0.3728 |
| 0.3738 |
| 0.3677 |
| 0.3694 |
| 0.3681 |
| 0.3669 |
| 0.3671 |
| 0.3674 |
| 0.3669 |
| 0.3673 |
| 0.3659 |
| 0.3725 |
| 0.3796 |
| 0.3835 |
| 0.3921 |
| 0.3952 |
| 0.3984 |
| 0.3986 |
| 0.4006 |
| 0.3995 |
| 0.3997 |
| 0.3919 |
| 0.4050 |
| 0.4139 |
| 0.4164 |
| 0.4337 |
| 0.4455 |
| 0.4344 |
| 0.4463 |
| 0.4428 |
| 0.4279 |
| 0.4308 |
| 0.4338 |
| 0.4392 |
| 0.4462 |
| 0.4495 |
| 0.4574 |
| 0.4633 |
| 0.4588 |
| 0.4586 |
| 0.4535 |
| 0.4476 |
| 0.4394 |
| 0.4236 |
| 0.4193 |
| 0.4181 |
| 0.4184 |
| 0.4282 |
| 0.4337 |
| 0.4346 |
| 0.4358 |
| 0.4361 |
| 0.4403 |
| 0.4391 |
| 0.4449 |
| 0.4462 |
| 0.4445 |
| 0.4506 |
| 0.4514 |
| 0.4496 |
| 0.4594 |
| 0.4602 |
| 0.4603 |
| 0.4618 |
| 0.4611 |
| 0.4611 |
| 0.4657 |
| 0.4686 |
| 0.4739 |
| 0.4831 |
| 0.4869 |
| 0.4819 |
| 0.4804 |
| 0.4869 |
| 0.4780 |
| 0.4907 |
| 0.4955 |
| 0.4995 |
| 0.5008 |
| 0.5034 |
| 0.5034 |
| 0.5022 |
| 0.5029 |
| 0.5025 |
| 0.4982 |
| 0.5004 |
| 0.4980 |
| 0.4974 |
| 0.4932 |
| 0.4943 |
| 0.4931 |
| 0.4964 |
| 0.4920 |
| 0.4781 |
| 0.4737 |
| 0.4732 |
| 0.4728 |
| 0.4728 |
| 0.4785 |
| 0.4743 |
| 0.4751 |
| 0.4745 |
| 0.4879 |
| 0.4921 |
| 0.4950 |
| 0.5003 |
| 0.5053 |
| 0.5046 |
| 0.5131 |
| 0.5130 |
| 0.5179 |
| 0.5161 |
| 0.5134 |
| 0.5075 |
| 0.5164 |
| 0.5184 |
| 0.5162 |
| 0.5086 |
| 0.5092 |
| 0.5113 |
| 0.5108 |
| 0.5132 |
| 0.5049 |
| 0.5084 |
| 0.5079 |
| 0.5040 |
| 0.5077 |
| 0.5008 |
| 0.5181 |
| 0.5182 |
| 0.5173 |
| 0.5127 |
| 0.5098 |
| 0.5068 |
| 0.5134 |
| 0.5060 |
| 0.5097 |
| 0.5115 |
| 0.5072 |
| 0.5008 |
| 0.5012 |
| 0.5062 |
| 0.5095 |
| 0.5043 |
| 0.5086 |
| 0.5077 |
| 0.5080 |
| 0.5064 |
| 0.5098 |
| 0.5106 |
| 0.5117 |
| 0.5115 |
| 0.5096 |
| 0.5114 |
| 0.5124 |
| 0.5152 |
| 0.5118 |
| 0.5088 |
| 0.5119 |
| 0.5096 |
| 0.5084 |
| 0.5081 |
| 0.5093 |
| 0.5086 |
| 0.5086 |
| 0.5116 |
| 0.5060 |
| 0.5080 |
| 0.5065 |
| 0.5070 |
| 0.5069 |
| 0.5076 |
| 0.5074 |
| 0.5089 |
| 0.5070 |
| 0.5061 |
| 0.5057 |
| 0.5061 |
| 0.5285 |
| 0.5252 |
| 0.5319 |
| 0.5289 |
| 0.5264 |
| 0.5250 |
| 0.5227 |
| 0.5238 |
| 0.5027 |
| 0.5003 |
| 0.4994 |
| 0.4996 |
| 0.4968 |
| 0.4985 |
| 0.4959 |
| 0.4983 |
| 0.4954 |
| 0.4941 |
| 0.4955 |
| 0.4967 |
| 0.4984 |
| 0.4983 |
| 0.4993 |
| 0.4971 |
| 0.4986 |
| 0.4995 |
| 0.4958 |
| 0.4983 |
| 0.4960 |
| 0.4964 |
| 0.4953 |
| 0.4940 |
| 0.4928 |
| 0.4933 |
| 0.4926 |
| 0.4921 |
| 0.4946 |
| 0.4955 |
| 0.4923 |
| 0.4925 |
| 0.4920 |
| 0.4888 |
| 0.4891 |
| 0.4906 |
| 0.4932 |
| 0.4971 |
| 0.4991 |
| 0.5007 |
| 0.5053 |
| 0.5016 |
| 0.5027 |
| 0.5032 |
| 0.5016 |
| 0.5019 |
| 0.5026 |
| 0.5033 |
| 0.5023 |
| 0.5036 |
| 0.5084 |
| 0.5074 |
| 0.5028 |
| 0.4985 |
| 0.4955 |
| 0.4952 |
| 0.4957 |
| 0.4943 |
| 0.4944 |
| 0.4950 |
| 0.4920 |
| 0.4843 |
| 0.4806 |
| 0.4777 |
| 0.4756 |
| 0.4745 |
| 0.4734 |
| 0.4703 |
| 0.4211 |
| 0.4222 |
| 0.4201 |
| 0.4198 |
| 0.4198 |
| 0.4200 |
| 0.4195 |
| 0.4198 |
| 0.4193 |
| 0.4204 |
| 0.4188 |
| 0.4188 |
| 0.4210 |
| 0.4206 |
| 0.4220 |
| 0.4214 |
| 0.4210 |
| 0.4217 |
| 0.4222 |
| 0.4229 |
| 0.4224 |
| 0.4222 |
| 0.4219 |
| 0.4218 |
| 0.4219 |
| 0.4249 |
| 0.4235 |
| 0.4206 |
| 0.4207 |
| 0.4192 |
| 0.4198 |
| 0.4209 |
| 0.4226 |
| 0.4236 |
| 0.4198 |
| 0.4203 |
| 0.4174 |
| 0.4168 |
| 0.4200 |
| 0.4204 |
| 0.4225 |
| 0.4248 |
| 0.4237 |
| 0.4254 |
| 0.4249 |
| 0.4241 |
| 0.4254 |
| 0.4254 |
| 0.4293 |
| 0.4272 |
| 0.4288 |
| 0.4310 |
| 0.4295 |
| 0.4327 |
| 0.4339 |
| 0.4370 |
| 0.4355 |
| 0.4335 |
| 0.4339 |
| 0.4321 |
| 0.4352 |
| 0.4372 |
| 0.4376 |
| 0.4375 |
| 0.4381 |
| 0.4379 |
| 0.4378 |
| 0.4384 |
| 0.4397 |
| 0.4394 |
| 0.4386 |
| 0.4394 |
| 0.4401 |
| 0.4396 |
| 0.4394 |
| 0.4411 |
| 0.4385 |
| 0.4372 |
| 0.4406 |
| 0.4362 |
| 0.4340 |
| 0.4330 |
| 0.4332 |
| 0.4351 |
| 0.4387 |
| 0.4384 |
| 0.4382 |
| 0.4381 |
| 0.4440 |
| 0.4437 |
| 0.4434 |
| 0.4358 |
| 0.4354 |
| 0.4280 |
| 0.4280 |
| 0.4279 |
| 0.4281 |
| 0.4274 |
| 0.4268 |
| 0.4270 |
| 0.4356 |
| 0.4627 |
| 0.4596 |
| 0.4592 |
| 0.4415 |
| 0.4446 |
| 0.4470 |
| 0.4503 |
| 0.4537 |
| 0.4620 |
| 0.4633 |
| 0.4603 |
| 0.4652 |
| 0.4706 |
| 0.4680 |
| 0.4742 |
| 0.4772 |
| 0.4789 |
| 0.4795 |
| 0.4767 |
| 0.4792 |
| 0.4797 |
| 0.4811 |
| 0.4819 |
| 0.4852 |
| 0.4814 |
| 0.4863 |
| 0.4941 |
| 0.4953 |
| 0.5025 |
| 0.5131 |
| 0.5136 |
| 0.5229 |
| 0.5342 |
| 0.5428 |
| 0.5429 |
| 0.5409 |
| 0.5388 |
| 0.5335 |
| 0.5343 |
| 0.5290 |
| 0.5272 |
| 0.5247 |
| 0.5210 |
| 0.5165 |
| 0.5149 |
| 0.5125 |
| 0.5108 |
| 0.5096 |
| 0.5091 |
| 0.5090 |
| 0.5063 |
| 0.5109 |
| 0.5076 |
| 0.5095 |
| 0.5053 |
| 0.5074 |
| 0.5056 |
| 0.5059 |
| 0.5067 |
| 0.5057 |
| 0.5094 |
| 0.5091 |
| 0.5087 |
| 0.5080 |
| 0.5081 |
| 0.5083 |
| 0.5107 |
| 0.5382 |
| 0.5173 |
| 0.5186 |
| 0.5211 |
| 0.5225 |
| 0.5266 |
| 0.5297 |
| 0.5242 |
| 0.5239 |
| 0.5236 |
| 0.5231 |
| 0.5190 |
| 0.5196 |
| 0.5184 |
| 0.5123 |
| 0.4930 |
| 0.4880 |
| 0.4857 |
| 0.4820 |
| 0.4811 |
| 0.4811 |
| 0.4800 |
| 0.4808 |
| 0.4823 |
| 0.4803 |
| 0.4793 |
| 0.4780 |
| 0.4766 |
| 0.4764 |
| 0.4770 |
| 0.4770 |
| 0.4769 |
| 0.4763 |
| 0.4753 |
| 0.4747 |
| 0.4759 |
| 0.4755 |
| 0.4743 |
| 0.4739 |
| 0.4737 |
| 0.4674 |
| 0.4734 |
| 0.4730 |
| 0.4727 |
| 0.4714 |
| 0.4694 |
| 0.4684 |
| 0.4642 |
| 0.4632 |
| 0.4634 |
| 0.4645 |
| 0.4638 |
| 0.4698 |
| 0.4698 |
| 0.4679 |
| 0.4514 |
| 0.4621 |
| 0.4618 |
| 0.4611 |
| 0.4608 |
| 0.4568 |
| 0.4569 |
| 0.4565 |
| 0.4553 |
| 0.4537 |
| 0.4537 |
| 0.4528 |
| 0.4443 |
| 0.4432 |
| 0.4430 |
| 0.4435 |
| 0.4156 |
| 0.4156 |
| 0.4155 |
| 0.4155 |
| 0.4154 |
| 0.4154 |
| 0.4151 |
| 0.4152 |
| 0.4154 |
| 0.4153 |
| 0.4152 |
| 0.4151 |
| 0.4193 |
| 0.4184 |
| 0.4182 |
| 0.4180 |
| 0.4174 |
| 0.4174 |
| 0.4182 |
| 0.4136 |
| 0.4135 |
| 0.4056 |
| 0.4061 |
| 0.4062 |
| 0.4082 |
| 0.4080 |
| 0.4085 |
| 0.4074 |
| 0.4072 |
| 0.4058 |
| 0.4055 |
| 0.4079 |
| 0.4059 |
| 0.4071 |
| 0.3982 |
| 0.3912 |
| 0.3981 |
| 0.4020 |
| 0.4025 |
| 0.4107 |
| 0.4102 |
| 0.4151 |
| 0.4137 |
| 0.4135 |
| 0.4134 |
| 0.4007 |
| 0.4007 |
| 0.4065 |
| 0.4028 |
| 0.4066 |
| 0.4065 |
| 0.3996 |
| 0.4060 |
| 0.4056 |
| 0.3995 |
| 0.4052 |
| 0.3991 |
| 0.3996 |
| 0.3973 |
| 0.3973 |
| 0.3998 |
| 0.3997 |
| 0.3984 |
| 0.3992 |
| 0.3990 |
| 0.3987 |
| 0.3955 |
| 0.3953 |
| 0.3944 |
| 0.3950 |
| 0.3948 |
| 0.3957 |
| 0.3957 |
| 0.3951 |
| 0.3942 |
| 0.3955 |
| 0.3957 |
| 0.3952 |
| 0.3952 |
| 0.3986 |
| 0.3985 |
| 0.3984 |
| 0.3975 |
| 0.3929 |
| 0.3929 |
| 0.3927 |
| 0.3955 |
| 0.3951 |
| 0.3905 |
| 0.3909 |
| 0.3900 |
| 0.3899 |
| 0.3868 |
| 0.3865 |
| 0.3863 |
| 0.3856 |
| 0.3855 |
| 0.3809 |
| 0.3808 |
| 0.3805 |
| 0.3730 |
| 0.3794 |
| 0.3790 |
| 0.3782 |
| 0.3778 |
| 0.3749 |
| 0.3737 |
| 0.3746 |
| 0.3733 |
| 0.3732 |
| 0.3725 |
| 0.3722 |
| 0.3722 |
| 0.3707 |
| 0.3569 |
| 0.3575 |
| 0.3576 |
| 0.3576 |
| 0.3575 |
| 0.3603 |
| 0.3552 |
| 0.3603 |
| 0.3603 |
| 0.3655 |
| 0.3652 |