Historia de las tarifas diarias KGS /MUR desde viernes, 16 abril 2004.
Se alcanzó el máximo en
1 som = 0.8756 rupia mauriciana
el mínimo en
1 som = 0.4305 rupia mauriciana
la historia precio de MUR / KGS
Date | KGS/MUR |
| 0.5245 |
| 0.5209 |
| 0.5219 |
| 0.5221 |
| 0.5225 |
| 0.5234 |
| 0.5358 |
| 0.5176 |
| 0.5211 |
| 0.5178 |
| 0.5136 |
| 0.5119 |
| 0.5128 |
| 0.5110 |
| 0.5102 |
| 0.5073 |
| 0.5067 |
| 0.5136 |
| 0.4965 |
| 0.5089 |
| 0.5047 |
| 0.4973 |
| 0.4926 |
| 0.5008 |
| 0.4937 |
| 0.4953 |
| 0.4968 |
| 0.4949 |
| 0.4950 |
| 0.4937 |
| 0.4982 |
| 0.4967 |
| 0.4978 |
| 0.4971 |
| 0.5013 |
| 0.5034 |
| 0.5056 |
| 0.5107 |
| 0.5282 |
| 0.5174 |
| 0.5133 |
| 0.5132 |
| 0.5138 |
| 0.5279 |
| 0.5236 |
| 0.5151 |
| 0.5186 |
| 0.5211 |
| 0.5205 |
| 0.5206 |
| 0.5195 |
| 0.5213 |
| 0.5200 |
| 0.5198 |
| 0.5231 |
| 0.5194 |
| 0.5137 |
| 0.5159 |
| 0.5148 |
| 0.5394 |
| 0.5302 |
| 0.5291 |
| 0.5268 |
| 0.5284 |
| 0.5258 |
| 0.5160 |
| 0.5149 |
| 0.5099 |
| 0.5100 |
| 0.5135 |
| 0.5165 |
| 0.5168 |
| 0.5138 |
| 0.5168 |
| 0.5211 |
| 0.5209 |
| 0.5222 |
| 0.5333 |
| 0.5271 |
| 0.5355 |
| 0.5365 |
| 0.5682 |
| 0.5558 |
| 0.5550 |
| 0.5570 |
| 0.5486 |
| 0.5548 |
| 0.5478 |
| 0.5738 |
| 0.5535 |
| 0.5489 |
| 0.5380 |
| 0.5668 |
| 0.5687 |
| 0.5420 |
| 0.5764 |
| 0.5654 |
| 0.5653 |
| 0.5547 |
| 0.5427 |
| 0.5398 |
| 0.5446 |
| 0.5215 |
| 0.5210 |
| 0.5188 |
| 0.5141 |
| 0.4305 |
| 0.4445 |
| 0.4495 |
| 0.4590 |
| 0.5159 |
| 0.5119 |
| 0.5172 |
| 0.5154 |
| 0.5154 |
| 0.5172 |
| 0.5179 |
| 0.5141 |
| 0.5201 |
| 0.5152 |
| 0.5148 |
| 0.5068 |
| 0.5201 |
| 0.5131 |
| 0.5095 |
| 0.5106 |
| 0.5077 |
| 0.5059 |
| 0.5058 |
| 0.5047 |
| 0.5024 |
| 0.5000 |
| 0.5001 |
| 0.4985 |
| 0.4998 |
| 0.5040 |
| 0.5011 |
| 0.5009 |
| 0.5015 |
| 0.5020 |
| 0.5071 |
| 0.5050 |
| 0.5016 |
| 0.5083 |
| 0.5025 |
| 0.4849 |
| 0.4817 |
| 0.4802 |
| 0.4906 |
| 0.4824 |
| 0.4771 |
| 0.4752 |
| 0.4770 |
| 0.4765 |
| 0.4758 |
| 0.4759 |
| 0.4764 |
| 0.4758 |
| 0.4746 |
| 0.4747 |
| 0.4720 |
| 0.4704 |
| 0.4695 |
| 0.4712 |
| 0.4736 |
| 0.4717 |
| 0.4701 |
| 0.4711 |
| 0.4721 |
| 0.4737 |
| 0.4755 |
| 0.4879 |
| 0.4670 |
| 0.4688 |
| 0.4699 |
| 0.4705 |
| 0.4741 |
| 0.4832 |
| 0.4902 |
| 0.4941 |
| 0.4911 |
| 0.5012 |
| 0.5020 |
| 0.5049 |
| 0.5022 |
| 0.5029 |
| 0.5091 |
| 0.5089 |
| 0.5100 |
| 0.5123 |
| 0.5151 |
| 0.5176 |
| 0.5152 |
| 0.5161 |
| 0.5160 |
| 0.5089 |
| 0.5295 |
| 0.5372 |
| 0.5309 |
| 0.5431 |
| 0.5470 |
| 0.5424 |
| 0.5206 |
| 0.5106 |
| 0.5070 |
| 0.5008 |
| 0.4997 |
| 0.4823 |
| 0.5297 |
| 0.5212 |
| 0.5051 |
| 0.5387 |
| 0.5296 |
| 0.5339 |
| 0.5369 |
| 0.5369 |
| 0.5319 |
| 0.5282 |
| 0.5296 |
| 0.5251 |
| 0.5238 |
| 0.5247 |
| 0.5241 |
| 0.5262 |
| 0.5246 |
| 0.5275 |
| 0.5260 |
| 0.5253 |
| 0.5253 |
| 0.5240 |
| 0.5201 |
| 0.5218 |
| 0.5205 |
| 0.5227 |
| 0.5197 |
| 0.5210 |
| 0.5218 |
| 0.5211 |
| 0.5189 |
| 0.5204 |
| 0.5176 |
| 0.5176 |
| 0.5155 |
| 0.5169 |
| 0.5163 |
| 0.5160 |
| 0.5156 |
| 0.5179 |
| 0.5151 |
| 0.5174 |
| 0.5236 |
| 0.5177 |
| 0.5204 |
| 0.5167 |
| 0.5144 |
| 0.5072 |
| 0.5101 |
| 0.5131 |
| 0.5069 |
| 0.5059 |
| 0.5068 |
| 0.5079 |
| 0.5052 |
| 0.5039 |
| 0.5093 |
| 0.4976 |
| 0.4961 |
| 0.5002 |
| 0.5015 |
| 0.4986 |
| 0.5007 |
| 0.4968 |
| 0.4963 |
| 0.4963 |
| 0.4992 |
| 0.5003 |
| 0.5022 |
| 0.4970 |
| 0.4970 |
| 0.5043 |
| 0.5044 |
| 0.5046 |
| 0.5044 |
| 0.5020 |
| 0.5042 |
| 0.5033 |
| 0.5043 |
| 0.5063 |
| 0.5015 |
| 0.5056 |
| 0.5041 |
| 0.5056 |
| 0.5038 |
| 0.5100 |
| 0.5122 |
| 0.5075 |
| 0.5051 |
| 0.5026 |
| 0.5024 |
| 0.5035 |
| 0.5102 |
| 0.5098 |
| 0.5118 |
| 0.4957 |
| 0.4986 |
| 0.5064 |
| 0.5041 |
| 0.5026 |
| 0.5012 |
| 0.4979 |
| 0.4956 |
| 0.4922 |
| 0.4922 |
| 0.4863 |
| 0.4806 |
| 0.4889 |
| 0.4868 |
| 0.4858 |
| 0.4795 |
| 0.4775 |
| 0.4774 |
| 0.4711 |
| 0.4741 |
| 0.4743 |
| 0.4748 |
| 0.4845 |
| 0.4828 |
| 0.4880 |
| 0.4846 |
| 0.4869 |
| 0.4835 |
| 0.4822 |
| 0.4905 |
| 0.4972 |
| 0.4975 |
| 0.4991 |
| 0.4951 |
| 0.4944 |
| 0.4977 |
| 0.4950 |
| 0.4874 |
| 0.4879 |
| 0.4829 |
| 0.4808 |
| 0.4792 |
| 0.4864 |
| 0.4823 |
| 0.4782 |
| 0.4859 |
| 0.4928 |
| 0.4942 |
| 0.4951 |
| 0.4981 |
| 0.5056 |
| 0.5072 |
| 0.5075 |
| 0.5088 |
| 0.5112 |
| 0.5129 |
| 0.5253 |
| 0.5161 |
| 0.5196 |
| 0.5263 |
| 0.5241 |
| 0.5203 |
| 0.5184 |
| 0.5153 |
| 0.5139 |
| 0.5165 |
| 0.5183 |
| 0.5177 |
| 0.5176 |
| 0.5143 |
| 0.5171 |
| 0.5194 |
| 0.5221 |
| 0.5223 |
| 0.5290 |
| 0.5202 |
| 0.5231 |
| 0.5226 |
| 0.5262 |
| 0.5303 |
| 0.5261 |
| 0.5200 |
| 0.5248 |
| 0.5226 |
| 0.5282 |
| 0.5285 |
| 0.5259 |
| 0.5234 |
| 0.5253 |
| 0.5223 |
| 0.5208 |
| 0.5142 |
| 0.5158 |
| 0.5192 |
| 0.5190 |
| 0.5014 |
| 0.5185 |
| 0.5250 |
| 0.5341 |
| 0.5264 |
| 0.5276 |
| 0.5194 |
| 0.5288 |
| 0.5237 |
| 0.5180 |
| 0.5193 |
| 0.5171 |
| 0.5110 |
| 0.5140 |
| 0.5107 |
| 0.5110 |
| 0.5117 |
| 0.5104 |
| 0.5005 |
| 0.4969 |
| 0.4908 |
| 0.4924 |
| 0.4924 |
| 0.4910 |
| 0.4829 |
| 0.4786 |
| 0.4727 |
| 0.4753 |
| 0.4760 |
| 0.4750 |
| 0.4746 |
| 0.4759 |
| 0.4724 |
| 0.4734 |
| 0.4744 |
| 0.4764 |
| 0.4773 |
| 0.4901 |
| 0.4983 |
| 0.5043 |
| 0.5154 |
| 0.5162 |
| 0.5185 |
| 0.5145 |
| 0.5163 |
| 0.5166 |
| 0.5159 |
| 0.5034 |
| 0.5233 |
| 0.5379 |
| 0.5363 |
| 0.5609 |
| 0.5787 |
| 0.5677 |
| 0.5798 |
| 0.5795 |
| 0.5648 |
| 0.5672 |
| 0.5681 |
| 0.5739 |
| 0.5787 |
| 0.5891 |
| 0.5961 |
| 0.6086 |
| 0.6012 |
| 0.5928 |
| 0.5963 |
| 0.5757 |
| 0.5867 |
| 0.5692 |
| 0.5687 |
| 0.5659 |
| 0.5710 |
| 0.5891 |
| 0.5885 |
| 0.5680 |
| 0.5501 |
| 0.5445 |
| 0.5474 |
| 0.5446 |
| 0.5463 |
| 0.5506 |
| 0.5438 |
| 0.5440 |
| 0.5417 |
| 0.5368 |
| 0.5471 |
| 0.5494 |
| 0.5504 |
| 0.5495 |
| 0.5518 |
| 0.5492 |
| 0.5537 |
| 0.5544 |
| 0.5633 |
| 0.5726 |
| 0.5760 |
| 0.5814 |
| 0.5743 |
| 0.5802 |
| 0.5853 |
| 0.5865 |
| 0.5874 |
| 0.5884 |
| 0.5891 |
| 0.5918 |
| 0.5909 |
| 0.5881 |
| 0.5870 |
| 0.5851 |
| 0.5805 |
| 0.5847 |
| 0.5830 |
| 0.5842 |
| 0.5767 |
| 0.5809 |
| 0.5777 |
| 0.5838 |
| 0.5753 |
| 0.5587 |
| 0.5534 |
| 0.5549 |
| 0.5536 |
| 0.5538 |
| 0.5602 |
| 0.5596 |
| 0.5593 |
| 0.5594 |
| 0.5777 |
| 0.5819 |
| 0.5867 |
| 0.5944 |
| 0.6004 |
| 0.5986 |
| 0.6108 |
| 0.6112 |
| 0.6150 |
| 0.6146 |
| 0.6150 |
| 0.6115 |
| 0.6136 |
| 0.6225 |
| 0.6278 |
| 0.6274 |
| 0.6302 |
| 0.6242 |
| 0.6201 |
| 0.6272 |
| 0.6276 |
| 0.6197 |
| 0.6281 |
| 0.6237 |
| 0.6294 |
| 0.6343 |
| 0.6342 |
| 0.6346 |
| 0.6357 |
| 0.6320 |
| 0.6326 |
| 0.6322 |
| 0.6349 |
| 0.6376 |
| 0.6395 |
| 0.6396 |
| 0.6401 |
| 0.6371 |
| 0.6385 |
| 0.6456 |
| 0.6463 |
| 0.6479 |
| 0.6483 |
| 0.6433 |
| 0.6434 |
| 0.6419 |
| 0.6438 |
| 0.6486 |
| 0.6512 |
| 0.6445 |
| 0.6503 |
| 0.6465 |
| 0.6504 |
| 0.6457 |
| 0.6448 |
| 0.6376 |
| 0.6381 |
| 0.6410 |
| 0.6448 |
| 0.6458 |
| 0.6493 |
| 0.6466 |
| 0.6473 |
| 0.6482 |
| 0.6516 |
| 0.6541 |
| 0.6524 |
| 0.6587 |
| 0.6574 |
| 0.6547 |
| 0.6643 |
| 0.6645 |
| 0.6564 |
| 0.6538 |
| 0.6513 |
| 0.6472 |
| 0.6729 |
| 0.6766 |
| 0.6880 |
| 0.6758 |
| 0.6842 |
| 0.6836 |
| 0.6769 |
| 0.6895 |
| 0.6609 |
| 0.6681 |
| 0.6568 |
| 0.6611 |
| 0.6489 |
| 0.6516 |
| 0.6342 |
| 0.6318 |
| 0.6253 |
| 0.6196 |
| 0.6297 |
| 0.6133 |
| 0.6190 |
| 0.6194 |
| 0.6191 |
| 0.6152 |
| 0.6231 |
| 0.6267 |
| 0.6214 |
| 0.6284 |
| 0.6147 |
| 0.6119 |
| 0.6176 |
| 0.6206 |
| 0.6201 |
| 0.6276 |
| 0.6215 |
| 0.6325 |
| 0.6364 |
| 0.6308 |
| 0.6244 |
| 0.6231 |
| 0.6284 |
| 0.6203 |
| 0.6207 |
| 0.6198 |
| 0.6238 |
| 0.6276 |
| 0.6344 |
| 0.6340 |
| 0.6450 |
| 0.6450 |
| 0.6468 |
| 0.6545 |
| 0.6392 |
| 0.6300 |
| 0.6190 |
| 0.6229 |
| 0.6221 |
| 0.6268 |
| 0.6340 |
| 0.6306 |
| 0.6216 |
| 0.6303 |
| 0.6136 |
| 0.6278 |
| 0.6241 |
| 0.6312 |
| 0.6173 |
| 0.6118 |
| 0.6192 |
| 0.6081 |
| 0.6084 |
| 0.5851 |
| 0.5819 |
| 0.5880 |
| 0.5909 |
| 0.5864 |
| 0.5950 |
| 0.6010 |
| 0.6025 |
| 0.6106 |
| 0.6086 |
| 0.6203 |
| 0.6213 |
| 0.6215 |
| 0.6197 |
| 0.6205 |
| 0.6253 |
| 0.6367 |
| 0.6517 |
| 0.6535 |
| 0.6462 |
| 0.6458 |
| 0.6529 |
| 0.6510 |
| 0.6458 |
| 0.6441 |
| 0.6478 |
| 0.6301 |
| 0.6339 |
| 0.6384 |
| 0.6272 |
| 0.6490 |
| 0.6374 |
| 0.6460 |
| 0.6603 |
| 0.6604 |
| 0.6567 |
| 0.6623 |
| 0.6559 |
| 0.6518 |
| 0.6341 |
| 0.6433 |
| 0.6463 |
| 0.6559 |
| 0.6627 |
| 0.6807 |
| 0.6899 |
| 0.7069 |
| 0.7021 |
| 0.7212 |
| 0.7296 |
| 0.7262 |
| 0.7070 |
| 0.6831 |
| 0.6801 |
| 0.6684 |
| 0.6739 |
| 0.6778 |
| 0.6754 |
| 0.6779 |
| 0.6776 |
| 0.6912 |
| 0.6788 |
| 0.6787 |
| 0.6893 |
| 0.6851 |
| 0.6823 |
| 0.6637 |
| 0.6787 |
| 0.6631 |
| 0.6668 |
| 0.6703 |
| 0.6898 |
| 0.6726 |
| 0.6499 |
| 0.6585 |
| 0.6615 |
| 0.6808 |
| 0.6828 |
| 0.6853 |
| 0.6852 |
| 0.6927 |
| 0.6952 |
| 0.6942 |
| 0.6975 |
| 0.6934 |
| 0.6931 |
| 0.6867 |
| 0.7098 |
| 0.7227 |
| 0.7282 |
| 0.7293 |
| 0.7167 |
| 0.7208 |
| 0.7309 |
| 0.7331 |
| 0.7506 |
| 0.7406 |
| 0.7337 |
| 0.7542 |
| 0.7519 |
| 0.7495 |
| 0.7350 |
| 0.7432 |
| 0.7653 |
| 0.7577 |
| 0.7903 |
| 0.8212 |
| 0.8175 |
| 0.8177 |
| 0.7818 |
| 0.7783 |
| 0.7796 |
| 0.8164 |
| 0.8301 |
| 0.8373 |
| 0.8296 |
| 0.8101 |
| 0.8142 |
| 0.8257 |
| 0.8185 |
| 0.8077 |
| 0.8143 |
| 0.7904 |
| 0.8056 |
| 0.8173 |
| 0.8259 |
| 0.8209 |
| 0.8160 |
| 0.8238 |
| 0.8307 |
| 0.8232 |
| 0.8313 |
| 0.8336 |
| 0.8046 |
| 0.7966 |
| 0.7929 |
| 0.7567 |
| 0.8180 |
| 0.8405 |
| 0.8429 |
| 0.8159 |
| 0.8088 |
| 0.8076 |
| 0.7834 |
| 0.7605 |
| 0.7571 |
| 0.7519 |
| 0.7545 |
| 0.7617 |
| 0.7568 |
| 0.7523 |
| 0.7544 |
| 0.7571 |
| 0.7582 |
| 0.7662 |
| 0.7306 |
| 0.7317 |
| 0.7049 |
| 0.7090 |
| 0.7094 |
| 0.7094 |
| 0.7015 |
| 0.7110 |
| 0.7183 |
| 0.7241 |
| 0.7389 |
| 0.7508 |
| 0.7636 |
| 0.7845 |
| 0.7856 |
| 0.7910 |
| 0.8011 |
| 0.7998 |
| 0.8262 |
| 0.7970 |
| 0.7928 |
| 0.8161 |
| 0.8217 |
| 0.8391 |
| 0.8598 |
| 0.8538 |
| 0.8567 |
| 0.8588 |
| 0.8624 |
| 0.8608 |
| 0.8613 |
| 0.8610 |
| 0.8359 |
| 0.8272 |
| 0.8236 |
| 0.8189 |
| 0.8192 |
| 0.8292 |
| 0.8026 |
| 0.7959 |
| 0.8060 |
| 0.8178 |
| 0.8142 |
| 0.8172 |
| 0.8170 |
| 0.8253 |
| 0.8331 |
| 0.8323 |
| 0.8320 |
| 0.8321 |
| 0.8235 |
| 0.8189 |
| 0.8159 |
| 0.8103 |
| 0.8140 |
| 0.8378 |
| 0.8296 |
| 0.8452 |
| 0.8344 |
| 0.8501 |
| 0.8546 |
| 0.8549 |
| 0.8536 |
| 0.8525 |
| 0.8541 |
| 0.8481 |
| 0.8609 |
| 0.8618 |
| 0.8643 |
| 0.8634 |
| 0.8756 |
| 0.8754 |
| 0.8726 |
| 0.8581 |
| 0.8602 |
| 0.8545 |
| 0.8526 |
| 0.8523 |
| 0.8514 |
| 0.8432 |
| 0.8434 |
| 0.8422 |
| 0.8421 |
| 0.8418 |
| 0.8409 |
| 0.8386 |
| 0.8365 |
| 0.8390 |
| 0.8392 |
| 0.7825 |
| 0.7916 |
| 0.7832 |
| 0.7795 |
| 0.7539 |
| 0.7534 |
| 0.7514 |
| 0.7488 |
| 0.7481 |
| 0.7484 |
| 0.7478 |
| 0.7479 |
| 0.7478 |
| 0.7438 |
| 0.7481 |
| 0.7466 |
| 0.7478 |
| 0.7423 |
| 0.7543 |
| 0.7480 |
| 0.7478 |
| 0.7503 |
| 0.7428 |
| 0.7432 |
| 0.7417 |
| 0.7419 |
| 0.7431 |
| 0.7418 |
| 0.7415 |
| 0.7417 |
| 0.7414 |
| 0.7439 |
| 0.7448 |
| 0.7421 |
| 0.7432 |
| 0.7394 |
| 0.7400 |
| 0.7430 |
| 0.7416 |
| 0.7448 |
| 0.7432 |
| 0.7478 |
| 0.7450 |
| 0.7439 |
| 0.7431 |
| 0.7433 |
| 0.7419 |
| 0.7414 |
| 0.7414 |
| 0.7151 |
| 0.7238 |
| 0.7215 |
| 0.7218 |
| 0.7198 |
| 0.7197 |
| 0.7199 |
| 0.7187 |
| 0.7187 |
| 0.7146 |
| 0.7094 |
| 0.7123 |
| 0.7121 |
| 0.7123 |
| 0.7111 |
| 0.7108 |
| 0.7094 |
| 0.7032 |
| 0.7011 |
| 0.7030 |
| 0.7006 |
| 0.7008 |
| 0.7018 |
| 0.7009 |
| 0.7002 |
| 0.6984 |
| 0.7010 |
| 0.6986 |
| 0.6982 |
| 0.6986 |
| 0.7048 |
| 0.7057 |
| 0.7017 |
| 0.7016 |
| 0.6938 |
| 0.6929 |
| 0.6882 |
| 0.6915 |
| 0.6888 |
| 0.6804 |
| 0.6815 |
| 0.6823 |
| 0.6818 |
| 0.6802 |
| 0.6815 |
| 0.6801 |
| 0.6807 |
| 0.6825 |
| 0.6759 |
| 0.6760 |
| 0.6764 |
| 0.6637 |
| 0.6761 |
| 0.6759 |
| 0.6752 |
| 0.6752 |
| 0.6701 |
| 0.6677 |
| 0.6706 |
| 0.6779 |
| 0.6682 |
| 0.6665 |
| 0.6588 |
| 0.6588 |
| 0.6450 |
| 0.6350 |
| 0.6360 |
| 0.6361 |
| 0.6360 |
| 0.6361 |
| 0.6300 |
| 0.6261 |
| 0.6299 |
| 0.6294 |
| 0.5963 |
| 0.6208 |