Historia de las tarifas diarias KGS /LBP desde viernes, 16 abril 2004.
Se alcanzó el máximo en
1 som = 1 021.7426 libra libanesa
el mínimo en
1 som = 10.8393 libra libanesa
la historia precio de LBP / KGS
Date | KGS/LBP |
| 1 018.7061 |
| 1 016.4121 |
| 1 014.1321 |
| 1 011.0003 |
| 1 010.2719 |
| 1 007.2269 |
| 1 004.6542 |
| 1 001.7758 |
| 1 001.8939 |
| 998.8248 |
| 1 003.1974 |
| 1 001.2071 |
| 1 002.4302 |
| 1 001.5974 |
| 168.0747 |
| 168.0572 |
| 168.2600 |
| 168.4442 |
| 168.4084 |
| 168.1039 |
| 168.4953 |
| 169.1851 |
| 168.8592 |
| 168.7656 |
| 168.3729 |
| 169.0489 |
| 169.1925 |
| 168.6502 |
| 168.3837 |
| 167.8994 |
| 168.2056 |
| 168.2548 |
| 169.1216 |
| 168.9881 |
| 169.4992 |
| 169.9744 |
| 169.4710 |
| 170.3595 |
| 170.4164 |
| 170.1069 |
| 171.8815 |
| 170.9414 |
| 170.7240 |
| 172.4295 |
| 173.7414 |
| 170.7667 |
| 171.9610 |
| 171.7870 |
| 173.0562 |
| 172.7660 |
| 172.5562 |
| 173.5247 |
| 171.3326 |
| 171.4072 |
| 172.3186 |
| 174.6732 |
| 171.9959 |
| 170.9741 |
| 172.6003 |
| 172.8862 |
| 173.3032 |
| 171.8375 |
| 171.7414 |
| 173.0035 |
| 178.5900 |
| 17.5892 |
| 17.6064 |
| 17.6504 |
| 17.7068 |
| 17.6487 |
| 17.6834 |
| 17.8644 |
| 17.7898 |
| 17.9703 |
| 17.9725 |
| 18.2363 |
| 18.0490 |
| 18.0764 |
| 18.2207 |
| 18.3377 |
| 18.2264 |
| 18.8869 |
| 18.9583 |
| 18.6252 |
| 18.6764 |
| 17.7693 |
| 18.7358 |
| 18.8455 |
| 18.8358 |
| 18.5107 |
| 18.3607 |
| 18.2910 |
| 18.8725 |
| 18.7774 |
| 18.3299 |
| 19.0175 |
| 19.1259 |
| 19.0258 |
| 19.1857 |
| 19.0673 |
| 18.7136 |
| 18.9334 |
| 18.7969 |
| 18.4777 |
| 18.4111 |
| 18.2233 |
| 14.7450 |
| 15.1556 |
| 15.7055 |
| 15.9662 |
| 17.8323 |
| 17.9070 |
| 17.9151 |
| 17.8451 |
| 17.8402 |
| 17.8343 |
| 17.8294 |
| 17.8174 |
| 17.8187 |
| 17.8823 |
| 18.0351 |
| 18.0611 |
| 17.9323 |
| 18.0864 |
| 17.9927 |
| 17.9177 |
| 17.9924 |
| 17.9684 |
| 17.9917 |
| 17.8313 |
| 17.9162 |
| 17.9001 |
| 18.0241 |
| 17.9549 |
| 17.8442 |
| 17.8529 |
| 17.9419 |
| 17.8428 |
| 17.8375 |
| 17.8810 |
| 18.0788 |
| 17.8524 |
| 18.0038 |
| 17.8343 |
| 17.8836 |
| 18.0625 |
| 17.9766 |
| 17.9052 |
| 17.9172 |
| 18.0484 |
| 17.8910 |
| 17.8678 |
| 17.8965 |
| 17.9305 |
| 17.8580 |
| 17.7637 |
| 17.8111 |
| 17.8913 |
| 17.9460 |
| 17.9921 |
| 17.9306 |
| 18.1042 |
| 17.8869 |
| 17.9356 |
| 18.0653 |
| 18.0772 |
| 18.0448 |
| 18.0380 |
| 18.2054 |
| 18.1913 |
| 18.2590 |
| 18.8055 |
| 17.8557 |
| 17.8478 |
| 17.8698 |
| 17.8921 |
| 17.9131 |
| 18.2996 |
| 18.5114 |
| 18.7677 |
| 18.6315 |
| 19.0527 |
| 19.0868 |
| 19.0817 |
| 19.1244 |
| 19.1837 |
| 19.3419 |
| 19.3424 |
| 19.4270 |
| 19.5561 |
| 19.6019 |
| 19.7424 |
| 19.6334 |
| 19.4867 |
| 19.5414 |
| 10.8393 |
| 20.0695 |
| 20.1770 |
| 20.1875 |
| 20.4821 |
| 20.5636 |
| 20.5334 |
| 19.7418 |
| 19.2909 |
| 19.1841 |
| 18.9248 |
| 18.9377 |
| 18.5758 |
| 20.1804 |
| 20.1603 |
| 19.4829 |
| 21.2410 |
| 21.3912 |
| 12.9905 |
| 21.6558 |
| 21.6649 |
| 21.6700 |
| 21.7000 |
| 21.6859 |
| 21.7356 |
| 21.7403 |
| 21.7436 |
| 21.7419 |
| 21.7129 |
| 21.7003 |
| 21.7910 |
| 21.7085 |
| 21.7289 |
| 21.7088 |
| 21.7098 |
| 21.7059 |
| 21.7055 |
| 21.7096 |
| 21.7175 |
| 21.7004 |
| 21.7757 |
| 21.7005 |
| 21.6706 |
| 21.6838 |
| 21.7561 |
| 21.7921 |
| 21.7060 |
| 21.7179 |
| 21.6789 |
| 21.6882 |
| 21.7185 |
| 21.6937 |
| 21.6437 |
| 21.7859 |
| 21.9926 |
| 21.9853 |
| 22.0088 |
| 21.9907 |
| 21.9985 |
| 21.9864 |
| 21.9397 |
| 21.9857 |
| 21.9937 |
| 21.9874 |
| 21.9416 |
| 21.9736 |
| 21.9813 |
| 21.9592 |
| 21.9940 |
| 21.9903 |
| 21.9479 |
| 21.9808 |
| 21.9623 |
| 21.9694 |
| 22.0053 |
| 21.9650 |
| 21.9683 |
| 21.9994 |
| 21.9553 |
| 21.9729 |
| 21.9513 |
| 21.9675 |
| 21.9405 |
| 22.0296 |
| 21.9806 |
| 21.9791 |
| 22.1655 |
| 22.0043 |
| 22.0355 |
| 22.0692 |
| 22.0960 |
| 22.0920 |
| 22.2115 |
| 22.2311 |
| 22.2128 |
| 22.2450 |
| 22.3336 |
| 22.1956 |
| 22.1954 |
| 22.2009 |
| 22.1757 |
| 22.2092 |
| 22.0121 |
| 22.1347 |
| 22.1312 |
| 22.3095 |
| 22.1525 |
| 22.0899 |
| 22.0554 |
| 22.1971 |
| 22.1224 |
| 22.2181 |
| 22.0524 |
| 21.9364 |
| 22.0626 |
| 22.0941 |
| 22.0619 |
| 22.0661 |
| 22.1635 |
| 22.2404 |
| 22.1839 |
| 22.2291 |
| 22.2556 |
| 22.2621 |
| 22.2273 |
| 21.9819 |
| 22.0425 |
| 22.0979 |
| 21.8593 |
| 21.8662 |
| 22.1254 |
| 21.7193 |
| 21.7331 |
| 21.8317 |
| 21.8393 |
| 21.6678 |
| 21.8685 |
| 21.8933 |
| 21.7632 |
| 21.9141 |
| 21.9988 |
| 22.1308 |
| 22.0039 |
| 22.0421 |
| 21.9548 |
| 21.9851 |
| 21.9891 |
| 22.1110 |
| 21.9606 |
| 21.9466 |
| 21.8549 |
| 21.8828 |
| 21.7163 |
| 21.9197 |
| 21.9430 |
| 21.6748 |
| 21.6407 |
| 21.7407 |
| 21.8781 |
| 22.1339 |
| 22.0022 |
| 22.1986 |
| 22.1807 |
| 22.1722 |
| 22.2913 |
| 22.2556 |
| 22.3133 |
| 22.4417 |
| 22.1296 |
| 22.1202 |
| 22.0077 |
| 21.9253 |
| 21.6881 |
| 21.7441 |
| 21.7613 |
| 21.8485 |
| 21.8261 |
| 21.6288 |
| 21.7633 |
| 21.9226 |
| 21.7593 |
| 21.7158 |
| 21.9209 |
| 21.5921 |
| 21.7487 |
| 21.6554 |
| 21.8645 |
| 22.0800 |
| 21.7930 |
| 21.7879 |
| 21.8237 |
| 21.8629 |
| 22.0101 |
| 22.1210 |
| 22.1001 |
| 21.9694 |
| 22.0994 |
| 22.0354 |
| 22.0024 |
| 21.7846 |
| 21.7983 |
| 21.9119 |
| 22.1130 |
| 21.9383 |
| 21.9561 |
| 22.1482 |
| 22.4566 |
| 22.5307 |
| 22.4067 |
| 22.0319 |
| 22.3660 |
| 22.2639 |
| 22.1498 |
| 22.0312 |
| 22.1090 |
| 21.8711 |
| 22.0524 |
| 22.0141 |
| 22.0417 |
| 22.0084 |
| 21.9716 |
| 21.5365 |
| 21.2685 |
| 20.9090 |
| 21.0075 |
| 20.8261 |
| 20.6461 |
| 20.3152 |
| 20.2682 |
| 20.0718 |
| 20.0826 |
| 19.9194 |
| 19.8865 |
| 19.8691 |
| 19.8605 |
| 19.8695 |
| 19.8466 |
| 19.8789 |
| 17.8827 |
| 19.8244 |
| 20.4484 |
| 20.8556 |
| 21.0439 |
| 21.5444 |
| 21.6935 |
| 21.8719 |
| 21.9158 |
| 21.9843 |
| 21.8887 |
| 21.8654 |
| 21.4438 |
| 22.3905 |
| 22.8675 |
| 22.9796 |
| 23.9949 |
| 24.6206 |
| 24.0276 |
| 24.6649 |
| 24.6209 |
| 23.9315 |
| 24.1242 |
| 24.2722 |
| 24.5505 |
| 24.8967 |
| 25.1921 |
| 25.6114 |
| 25.9314 |
| 25.7911 |
| 25.6938 |
| 25.4623 |
| 25.1610 |
| 24.6208 |
| 23.8208 |
| 23.5954 |
| 23.6209 |
| 23.6065 |
| 24.1284 |
| 24.4630 |
| 24.5111 |
| 24.5997 |
| 24.5728 |
| 24.8422 |
| 24.8568 |
| 25.2522 |
| 25.3344 |
| 25.3189 |
| 25.7037 |
| 25.6866 |
| 25.6848 |
| 26.2674 |
| 26.2529 |
| 26.2671 |
| 26.2905 |
| 26.2817 |
| 26.2198 |
| 26.4775 |
| 26.6163 |
| 27.0695 |
| 27.5451 |
| 27.7350 |
| 27.9307 |
| 27.7111 |
| 28.0415 |
| 28.0218 |
| 28.3280 |
| 28.6509 |
| 28.9079 |
| 28.9606 |
| 29.2363 |
| 29.2437 |
| 29.1940 |
| 29.2299 |
| 29.2236 |
| 28.9993 |
| 29.0912 |
| 28.9241 |
| 29.0726 |
| 28.7863 |
| 28.9838 |
| 28.8926 |
| 29.1611 |
| 28.9097 |
| 28.0096 |
| 27.7664 |
| 27.7442 |
| 27.7241 |
| 27.6844 |
| 27.9354 |
| 27.9843 |
| 27.9600 |
| 27.9972 |
| 28.7974 |
| 28.9636 |
| 29.1322 |
| 29.5065 |
| 29.8666 |
| 29.8528 |
| 30.1373 |
| 30.4834 |
| 30.5903 |
| 30.5768 |
| 30.5128 |
| 30.5716 |
| 30.4850 |
| 30.7624 |
| 30.9158 |
| 30.8442 |
| 31.0566 |
| 31.1097 |
| 31.0962 |
| 31.1239 |
| 31.0503 |
| 30.9204 |
| 31.0837 |
| 30.7571 |
| 30.7350 |
| 30.8687 |
| 31.0417 |
| 31.1282 |
| 31.1064 |
| 30.8716 |
| 30.8542 |
| 30.9232 |
| 30.8339 |
| 30.8767 |
| 30.9814 |
| 31.0783 |
| 31.2529 |
| 31.1734 |
| 31.0809 |
| 31.1624 |
| 31.1768 |
| 31.2139 |
| 31.2551 |
| 31.2834 |
| 31.2133 |
| 31.0352 |
| 31.1719 |
| 31.3064 |
| 31.3963 |
| 31.6214 |
| 31.4323 |
| 31.3997 |
| 31.5932 |
| 31.7683 |
| 31.4772 |
| 31.3512 |
| 31.5634 |
| 31.4684 |
| 31.6906 |
| 31.7393 |
| 31.7037 |
| 31.7334 |
| 31.7765 |
| 31.7377 |
| 31.7258 |
| 31.8239 |
| 31.7619 |
| 31.8312 |
| 31.8457 |
| 31.9448 |
| 31.8987 |
| 32.0084 |
| 31.9447 |
| 31.8958 |
| 31.9375 |
| 31.9974 |
| 33.4495 |
| 33.2825 |
| 33.7443 |
| 33.5886 |
| 33.4429 |
| 33.3863 |
| 33.2659 |
| 33.3646 |
| 32.0163 |
| 31.9188 |
| 31.9111 |
| 31.9612 |
| 31.9181 |
| 31.9415 |
| 31.8086 |
| 31.9825 |
| 31.9036 |
| 31.9194 |
| 32.0274 |
| 32.0694 |
| 32.1432 |
| 32.1672 |
| 32.2686 |
| 32.1691 |
| 32.3191 |
| 32.3910 |
| 32.1511 |
| 32.3600 |
| 32.2188 |
| 32.2132 |
| 32.2640 |
| 32.1984 |
| 32.1449 |
| 32.2152 |
| 32.2004 |
| 32.1918 |
| 32.3888 |
| 32.4921 |
| 32.2995 |
| 32.3446 |
| 32.3229 |
| 32.2065 |
| 32.1991 |
| 32.3160 |
| 32.6642 |
| 32.9305 |
| 33.1134 |
| 33.2226 |
| 33.5193 |
| 33.2621 |
| 33.4095 |
| 33.4555 |
| 33.3566 |
| 33.3950 |
| 33.4884 |
| 33.5554 |
| 33.5114 |
| 33.7602 |
| 34.0639 |
| 34.0413 |
| 33.7658 |
| 33.5454 |
| 33.4158 |
| 33.4392 |
| 33.4889 |
| 33.3847 |
| 33.3432 |
| 33.4791 |
| 33.2532 |
| 32.7948 |
| 32.5617 |
| 32.4192 |
| 32.1174 |
| 32.0403 |
| 32.0529 |
| 31.9251 |
| 31.6660 |
| 31.7943 |
| 31.6776 |
| 31.7175 |
| 31.6604 |
| 31.7604 |
| 31.7326 |
| 31.7086 |
| 31.6870 |
| 31.7709 |
| 31.7486 |
| 31.6916 |
| 31.9331 |
| 31.8791 |
| 31.9777 |
| 32.0266 |
| 32.0156 |
| 31.9800 |
| 32.0382 |
| 32.1323 |
| 32.1232 |
| 32.0879 |
| 32.1206 |
| 32.1973 |
| 32.1307 |
| 32.3985 |
| 32.3700 |
| 32.1749 |
| 32.1989 |
| 32.0360 |
| 32.1507 |
| 32.3172 |
| 32.4095 |
| 32.4938 |
| 32.1645 |
| 32.1996 |
| 32.0597 |
| 31.9721 |
| 32.2475 |
| 32.3535 |
| 32.5324 |
| 32.6317 |
| 32.6497 |
| 32.6790 |
| 32.7829 |
| 32.6576 |
| 32.8518 |
| 32.4139 |
| 33.0818 |
| 32.8855 |
| 33.1557 |
| 33.5352 |
| 33.1911 |
| 33.4001 |
| 33.6003 |
| 34.1343 |
| 33.8145 |
| 33.6384 |
| 33.7047 |
| 33.5026 |
| 33.8458 |
| 33.9499 |
| 34.0572 |
| 34.0727 |
| 34.1408 |
| 34.0701 |
| 34.1741 |
| 34.2373 |
| 34.3297 |
| 34.3304 |
| 34.2755 |
| 34.2953 |
| 34.4360 |
| 34.4170 |
| 34.3503 |
| 34.5656 |
| 34.2816 |
| 34.2180 |
| 34.4954 |
| 34.2355 |
| 34.0648 |
| 33.9444 |
| 33.9854 |
| 34.1741 |
| 34.4558 |
| 34.4503 |
| 34.4316 |
| 34.4561 |
| 34.9309 |
| 34.9331 |
| 35.0019 |
| 34.9303 |
| 34.8218 |
| 34.9131 |
| 34.8643 |
| 34.8445 |
| 34.8579 |
| 34.8619 |
| 34.8122 |
| 34.8635 |
| 35.2814 |
| 36.6700 |
| 36.6395 |
| 36.6118 |
| 35.1946 |
| 35.2272 |
| 35.3034 |
| 35.6597 |
| 36.1268 |
| 36.5914 |
| 36.7513 |
| 36.7649 |
| 36.8232 |
| 37.3692 |
| 37.5065 |
| 37.5317 |
| 38.1181 |
| 38.0911 |
| 38.1073 |
| 38.1132 |
| 38.1522 |
| 38.1734 |
| 38.2344 |
| 38.4098 |
| 38.5911 |
| 38.5564 |
| 38.7260 |
| 39.3439 |
| 39.7912 |
| 40.3363 |
| 40.9639 |
| 40.9245 |
| 42.1749 |
| 42.6154 |
| 43.3411 |
| 43.5917 |
| 43.3176 |
| 43.1868 |
| 43.2203 |
| 42.9351 |
| 42.8533 |
| 42.7391 |
| 42.5000 |
| 42.2945 |
| 41.8993 |
| 41.8062 |
| 41.7429 |
| 41.5585 |
| 41.6240 |
| 41.5549 |
| 41.4608 |
| 41.4023 |
| 41.4832 |
| 41.5109 |
| 41.4226 |
| 41.4653 |
| 43.6539 |
| 43.6194 |
| 43.5804 |
| 43.6841 |
| 43.6335 |
| 41.4622 |
| 41.7933 |
| 41.7206 |
| 41.6462 |
| 41.7241 |
| 41.7690 |
| 41.9148 |
| 44.1865 |
| 42.4669 |
| 42.6046 |
| 42.8456 |
| 43.0211 |
| 43.4126 |
| 43.6807 |
| 43.2480 |
| 43.2341 |
| 43.2366 |
| 43.2354 |
| 42.9857 |
| 43.0325 |
| 42.9212 |
| 42.4745 |
| 40.8673 |
| 40.3699 |
| 40.0008 |
| 39.9987 |
| 39.8823 |
| 39.8797 |
| 39.9559 |
| 39.8898 |
| 39.8877 |
| 39.8949 |
| 39.8169 |
| 39.7283 |
| 39.7287 |
| 39.7261 |
| 39.7330 |
| 39.7301 |
| 39.7393 |
| 39.7078 |
| 39.6698 |
| 39.8217 |
| 39.7926 |
| 39.8218 |
| 39.7314 |
| 39.7301 |
| 39.7309 |
| 39.2458 |
| 39.7358 |
| 39.7269 |
| 39.7267 |
| 39.6661 |
| 39.5218 |
| 39.3778 |
| 39.1304 |
| 39.0225 |
| 39.0409 |
| 39.1086 |
| 39.1370 |
| 39.6495 |
| 39.6677 |
| 39.6513 |
| 39.0555 |
| 39.0209 |
| 39.0131 |
| 38.9906 |
| 38.9218 |
| 38.8831 |
| 38.7699 |
| 38.7683 |
| 38.6769 |
| 38.7084 |
| 38.7025 |
| 38.5894 |
| 38.4095 |
| 38.4071 |
| 38.4218 |
| 38.1720 |
| 36.2867 |
| 36.3747 |
| 36.3688 |
| 36.3254 |
| 36.3697 |
| 36.3324 |
| 36.2824 |
| 36.2831 |
| 36.3739 |
| 36.3685 |
| 36.3627 |
| 36.3534 |
| 36.3720 |
| 36.3091 |
| 36.3625 |
| 36.2954 |
| 36.2949 |
| 36.3183 |
| 36.7235 |
| 36.3582 |
| 36.3300 |
| 36.2960 |
| 36.3607 |
| 36.3671 |
| 36.3584 |
| 36.3639 |
| 36.4285 |
| 36.3247 |
| 36.2859 |
| 36.3419 |
| 36.3325 |
| 36.4161 |
| 36.4429 |
| 36.5163 |
| 36.4135 |
| 37.2334 |
| 36.3484 |
| 36.4129 |
| 36.5085 |
| 36.5042 |
| 36.4129 |
| 36.9237 |
| 36.8254 |
| 36.8265 |
| 36.7746 |
| 36.7722 |
| 36.7771 |
| 36.8295 |
| 36.8316 |
| 36.6749 |
| 36.7495 |
| 36.7442 |
| 36.7669 |
| 36.7227 |
| 36.7322 |
| 36.6673 |
| 36.7262 |
| 36.7263 |
| 36.5167 |
| 36.5174 |
| 36.6985 |
| 36.7825 |
| 36.8190 |
| 36.8010 |
| 36.8179 |
| 36.8304 |
| 36.5965 |
| 36.5415 |
| 36.6342 |
| 36.6722 |
| 36.6765 |
| 36.7745 |
| 36.7617 |
| 36.7638 |
| 36.6560 |
| 36.8296 |
| 36.8342 |
| 36.8473 |
| 36.8530 |
| 37.1728 |
| 37.1916 |
| 37.1762 |
| 37.1797 |
| 36.7403 |
| 36.7823 |
| 36.7577 |
| 36.9562 |
| 36.9257 |
| 36.5208 |
| 36.5390 |
| 36.5474 |
| 36.5283 |
| 36.3000 |
| 36.2960 |
| 36.2818 |
| 36.2659 |
| 36.3118 |
| 35.8997 |
| 35.8965 |
| 35.8965 |
| 35.2192 |
| 35.8705 |
| 35.8722 |
| 35.8572 |
| 35.8804 |
| 35.6367 |
| 35.6217 |
| 35.6249 |
| 36.2200 |
| 35.7040 |
| 35.6077 |
| 36.2813 |
| 35.9337 |
| 35.5806 |
| 34.1929 |
| 34.1652 |
| 33.7980 |
| 34.5051 |
| 34.3494 |
| 34.7937 |
| 34.3041 |
| 34.6136 |
| 34.8055 |
| 34.8738 |
| 34.9100 |