Historia de las tarifas diarias KGS /KPW desde viernes, 16 abril 2004.
Se alcanzó el máximo en
1 som = 20.1947 won norcoreano
el mínimo en
1 som = 0.0490 won norcoreano
la historia precio de KPW / KGS
Date | KGS/KPW |
| 10.2372 |
| 10.2046 |
| 10.1880 |
| 10.1495 |
| 10.1509 |
| 10.1230 |
| 10.0987 |
| 10.0933 |
| 10.0663 |
| 10.0547 |
| 10.0547 |
| 10.0637 |
| 10.0637 |
| 10.0637 |
| 10.0637 |
| 10.0637 |
| 10.0637 |
| 10.0761 |
| 10.0775 |
| 10.0761 |
| 10.1042 |
| 10.1027 |
| 10.0937 |
| 10.1067 |
| 10.0761 |
| 10.0784 |
| 10.1294 |
| 10.0990 |
| 10.0761 |
| 10.0761 |
| 10.0761 |
| 10.0761 |
| 10.0917 |
| 10.1215 |
| 10.1454 |
| 10.1454 |
| 10.1454 |
| 10.1821 |
| 10.1978 |
| 10.1985 |
| 10.1960 |
| 10.1960 |
| 10.2424 |
| 10.2614 |
| 10.2435 |
| 10.2426 |
| 10.2578 |
| 10.3080 |
| 10.3066 |
| 10.2885 |
| 10.2751 |
| 10.2883 |
| 10.2751 |
| 10.2834 |
| 10.3028 |
| 10.3086 |
| 10.2834 |
| 10.2834 |
| 10.2836 |
| 10.2951 |
| 10.2951 |
| 10.2955 |
| 10.2951 |
| 10.3723 |
| 10.4348 |
| 10.4469 |
| 10.4482 |
| 10.5042 |
| 10.5042 |
| 10.5042 |
| 10.5042 |
| 10.5945 |
| 10.5945 |
| 10.6572 |
| 10.6592 |
| 10.7050 |
| 10.7049 |
| 10.7146 |
| 10.7943 |
| 10.8930 |
| 10.8241 |
| 11.1408 |
| 11.2253 |
| 11.0752 |
| 11.1041 |
| 10.9723 |
| 11.1338 |
| 11.1558 |
| 11.1297 |
| 10.9500 |
| 10.8437 |
| 10.8330 |
| 11.2371 |
| 11.1766 |
| 10.8899 |
| 11.3203 |
| 11.3207 |
| 11.3207 |
| 11.3201 |
| 11.3178 |
| 11.1422 |
| 11.2945 |
| 10.8386 |
| 10.9687 |
| 10.9355 |
| 10.7859 |
| 8.7473 |
| 9.0118 |
| 9.3538 |
| 9.4974 |
| 10.6133 |
| 10.6154 |
| 10.6143 |
| 10.6146 |
| 10.6148 |
| 10.6158 |
| 10.6170 |
| 10.6139 |
| 10.6145 |
| 10.6137 |
| 10.6153 |
| 10.6145 |
| 10.6164 |
| 10.6156 |
| 10.6145 |
| 10.6134 |
| 10.6131 |
| 10.6141 |
| 10.6135 |
| 10.6130 |
| 10.6134 |
| 10.6131 |
| 10.6149 |
| 10.6193 |
| 10.6215 |
| 10.6255 |
| 10.6366 |
| 10.6193 |
| 10.6200 |
| 10.6423 |
| 10.6622 |
| 10.6191 |
| 10.6230 |
| 10.6150 |
| 10.6396 |
| 10.6452 |
| 10.6384 |
| 10.6318 |
| 10.6911 |
| 10.6812 |
| 10.6284 |
| 10.6150 |
| 10.6133 |
| 10.6140 |
| 10.6130 |
| 10.6140 |
| 10.6133 |
| 10.6133 |
| 10.6132 |
| 10.6132 |
| 10.6343 |
| 10.6373 |
| 10.6446 |
| 10.6691 |
| 10.7225 |
| 10.7223 |
| 10.7241 |
| 10.7344 |
| 10.8262 |
| 10.8212 |
| 10.8485 |
| 11.1598 |
| 10.6136 |
| 10.6135 |
| 10.6134 |
| 10.6134 |
| 10.6134 |
| 10.8685 |
| 11.0024 |
| 11.1568 |
| 11.0771 |
| 11.3374 |
| 11.3374 |
| 11.3458 |
| 11.3708 |
| 11.3864 |
| 11.5128 |
| 11.5233 |
| 11.5611 |
| 11.6332 |
| 11.6632 |
| 11.7343 |
| 11.6760 |
| 11.5946 |
| 11.6187 |
| 11.5378 |
| 11.9318 |
| 12.0112 |
| 12.0197 |
| 12.1896 |
| 12.2330 |
| 12.2202 |
| 11.7451 |
| 11.4724 |
| 11.4085 |
| 11.2515 |
| 11.2584 |
| 11.0344 |
| 11.9959 |
| 11.9959 |
| 11.5975 |
| 12.6094 |
| 12.8848 |
| 12.8848 |
| 12.8847 |
| 12.8847 |
| 12.8847 |
| 12.9180 |
| 12.9181 |
| 12.9308 |
| 12.9337 |
| 12.9494 |
| 12.9372 |
| 12.9229 |
| 12.9191 |
| 12.9180 |
| 12.9181 |
| 12.9180 |
| 12.9181 |
| 12.9187 |
| 12.9214 |
| 12.9200 |
| 12.9223 |
| 12.9219 |
| 12.9217 |
| 12.9352 |
| 12.9204 |
| 12.9218 |
| 12.9181 |
| 12.9206 |
| 12.9212 |
| 12.9242 |
| 12.9232 |
| 12.9205 |
| 12.9276 |
| 12.9368 |
| 12.9437 |
| 12.9307 |
| 12.9644 |
| 13.1218 |
| 13.1000 |
| 13.1066 |
| 13.0988 |
| 13.0989 |
| 13.0989 |
| 13.0990 |
| 13.0989 |
| 13.0988 |
| 13.1101 |
| 13.1018 |
| 13.0989 |
| 13.0988 |
| 13.1056 |
| 13.1017 |
| 13.1032 |
| 13.1067 |
| 13.1116 |
| 13.1046 |
| 13.1013 |
| 13.1022 |
| 13.1004 |
| 13.1034 |
| 13.0988 |
| 13.0990 |
| 13.0990 |
| 13.0989 |
| 13.1001 |
| 13.0988 |
| 13.0993 |
| 13.0988 |
| 13.1002 |
| 13.0988 |
| 13.0995 |
| 13.1143 |
| 13.1319 |
| 13.1416 |
| 13.1387 |
| 13.2086 |
| 13.2086 |
| 13.2086 |
| 13.2086 |
| 13.2085 |
| 13.2086 |
| 13.2086 |
| 13.2086 |
| 13.2086 |
| 13.2046 |
| 13.1884 |
| 13.1821 |
| 13.1734 |
| 13.2133 |
| 13.1986 |
| 13.1719 |
| 13.1605 |
| 13.1580 |
| 13.1921 |
| 13.1491 |
| 13.1338 |
| 13.0784 |
| 13.1431 |
| 13.1754 |
| 13.1542 |
| 13.1770 |
| 13.1838 |
| 13.2051 |
| 13.1922 |
| 13.1953 |
| 13.2294 |
| 13.2207 |
| 13.2052 |
| 13.0601 |
| 13.1466 |
| 13.1622 |
| 12.9941 |
| 12.9890 |
| 13.0361 |
| 12.9579 |
| 12.9624 |
| 12.9060 |
| 12.9058 |
| 12.9102 |
| 12.9141 |
| 13.0204 |
| 13.0186 |
| 13.0712 |
| 13.1163 |
| 13.1431 |
| 13.1462 |
| 13.1670 |
| 13.1227 |
| 13.1514 |
| 13.1371 |
| 13.1311 |
| 13.1135 |
| 13.1284 |
| 13.0952 |
| 13.0644 |
| 12.9790 |
| 13.1109 |
| 13.1276 |
| 12.9614 |
| 12.9305 |
| 12.9902 |
| 13.0730 |
| 13.1398 |
| 13.1603 |
| 13.1991 |
| 13.2421 |
| 13.2529 |
| 13.3030 |
| 13.2964 |
| 13.3072 |
| 13.4079 |
| 13.1979 |
| 13.1722 |
| 13.1482 |
| 13.0777 |
| 12.9431 |
| 12.9778 |
| 12.9889 |
| 13.0263 |
| 13.0170 |
| 12.9314 |
| 13.0221 |
| 13.0564 |
| 12.8482 |
| 12.9963 |
| 13.0067 |
| 12.9663 |
| 12.9749 |
| 12.9930 |
| 12.9158 |
| 12.9338 |
| 12.9995 |
| 12.9769 |
| 13.1116 |
| 13.1075 |
| 13.1295 |
| 13.1924 |
| 13.1360 |
| 13.1909 |
| 13.2198 |
| 13.1480 |
| 13.1123 |
| 13.0127 |
| 13.0272 |
| 13.0924 |
| 13.1722 |
| 13.0755 |
| 13.1180 |
| 13.2083 |
| 13.3803 |
| 13.3878 |
| 9.5533 |
| 9.3743 |
| 13.3617 |
| 9.4214 |
| 9.3615 |
| 10.3432 |
| 9.3790 |
| 10.2308 |
| 9.3439 |
| 9.3014 |
| 9.3433 |
| 9.3410 |
| 9.3531 |
| 10.0794 |
| 9.0230 |
| 8.8924 |
| 8.8809 |
| 8.8679 |
| 8.8356 |
| 9.5019 |
| 9.4905 |
| 8.4863 |
| 8.5262 |
| 8.4985 |
| 9.3447 |
| 8.5028 |
| 9.3455 |
| 9.3114 |
| 9.3220 |
| 8.4823 |
| 9.3166 |
| 9.3271 |
| 9.6519 |
| 8.9439 |
| 9.9248 |
| 12.8432 |
| 12.9415 |
| 13.0514 |
| 13.0740 |
| 13.1056 |
| 13.0550 |
| 13.0465 |
| 12.7892 |
| 13.3758 |
| 13.6595 |
| 13.7297 |
| 14.3075 |
| 14.6948 |
| 14.3462 |
| 14.7398 |
| 14.7054 |
| 14.2858 |
| 14.4008 |
| 14.4863 |
| 14.6669 |
| 14.8606 |
| 15.0350 |
| 15.2736 |
| 15.4795 |
| 15.3927 |
| 15.3377 |
| 15.1999 |
| 15.0167 |
| 14.7272 |
| 14.2011 |
| 14.0855 |
| 14.0847 |
| 14.0843 |
| 14.4433 |
| 14.6193 |
| 14.6465 |
| 14.6799 |
| 14.7093 |
| 14.8345 |
| 14.8300 |
| 15.0477 |
| 15.0883 |
| 15.0891 |
| 15.2813 |
| 15.2812 |
| 15.2802 |
| 15.6250 |
| 15.6251 |
| 15.6266 |
| 15.6293 |
| 15.6318 |
| 15.6250 |
| 15.7723 |
| 15.8239 |
| 16.0933 |
| 16.3832 |
| 16.4806 |
| 16.5737 |
| 16.4640 |
| 16.6709 |
| 16.6864 |
| 16.8530 |
| 17.0249 |
| 17.1976 |
| 17.2785 |
| 17.4044 |
| 17.4089 |
| 17.3678 |
| 17.3994 |
| 17.3836 |
| 17.2555 |
| 17.3362 |
| 17.2462 |
| 17.3271 |
| 17.1447 |
| 17.2542 |
| 17.1884 |
| 17.3494 |
| 17.1950 |
| 16.6899 |
| 16.5450 |
| 16.5366 |
| 16.5325 |
| 16.5293 |
| 16.7338 |
| 16.7328 |
| 16.7312 |
| 16.7313 |
| 17.2269 |
| 17.3517 |
| 17.4193 |
| 17.6470 |
| 17.8609 |
| 17.8581 |
| 18.0484 |
| 18.2243 |
| 18.2966 |
| 18.2427 |
| 18.2803 |
| 18.2660 |
| 18.2370 |
| 18.3827 |
| 18.4612 |
| 18.4420 |
| 18.5167 |
| 18.5618 |
| 18.5518 |
| 18.5393 |
| 18.4808 |
| 18.4071 |
| 18.5109 |
| 18.3167 |
| 18.2974 |
| 18.3953 |
| 18.4713 |
| 18.5426 |
| 18.5193 |
| 18.3883 |
| 18.3962 |
| 18.4170 |
| 18.3539 |
| 18.4083 |
| 18.4283 |
| 18.5079 |
| 18.5718 |
| 18.5816 |
| 18.4874 |
| 18.6451 |
| 18.6470 |
| 18.6467 |
| 18.6997 |
| 18.6975 |
| 18.6580 |
| 18.5751 |
| 18.6594 |
| 18.7312 |
| 18.7652 |
| 18.7891 |
| 18.8026 |
| 18.8130 |
| 18.9241 |
| 18.8930 |
| 18.8408 |
| 18.7621 |
| 18.8143 |
| 18.8560 |
| 18.9359 |
| 18.9881 |
| 18.9926 |
| 18.9869 |
| 18.9766 |
| 19.0003 |
| 18.9553 |
| 19.0332 |
| 19.0312 |
| 19.0284 |
| 19.0324 |
| 19.0724 |
| 19.1113 |
| 19.1573 |
| 19.1014 |
| 19.1172 |
| 19.0886 |
| 19.1598 |
| 19.9955 |
| 19.8739 |
| 20.1840 |
| 20.0559 |
| 20.0170 |
| 19.9586 |
| 19.9245 |
| 19.9473 |
| 19.1581 |
| 19.1566 |
| 19.0654 |
| 19.0853 |
| 19.0809 |
| 19.0980 |
| 19.0155 |
| 19.1195 |
| 19.0595 |
| 19.0817 |
| 19.1463 |
| 19.1649 |
| 19.2123 |
| 19.2266 |
| 19.2776 |
| 19.2214 |
| 19.3079 |
| 19.3506 |
| 19.2201 |
| 19.3387 |
| 19.2606 |
| 19.2541 |
| 19.2749 |
| 19.2452 |
| 19.2100 |
| 19.2457 |
| 19.2400 |
| 19.2318 |
| 19.3495 |
| 19.4112 |
| 19.2962 |
| 19.3199 |
| 19.3133 |
| 2.9356 |
| 2.9772 |
| 2.9378 |
| 2.9248 |
| 2.9316 |
| 3.0554 |
| 3.0669 |
| 3.0960 |
| 3.0751 |
| 3.0836 |
| 3.0891 |
| 3.0481 |
| 3.0513 |
| 2.9551 |
| 2.8532 |
| 2.8692 |
| 2.9124 |
| 2.9405 |
| 2.9313 |
| 2.9259 |
| 2.9765 |
| 2.9183 |
| 2.8683 |
| 2.9115 |
| 2.8939 |
| 2.8786 |
| 2.8383 |
| 2.9847 |
| 2.9925 |
| 3.0871 |
| 3.0718 |
| 3.0608 |
| 3.0511 |
| 3.0524 |
| 3.0339 |
| 3.0181 |
| 3.0274 |
| 3.0153 |
| 3.0145 |
| 3.0161 |
| 3.0191 |
| 3.0157 |
| 3.0191 |
| 3.0185 |
| 3.0277 |
| 3.0175 |
| 3.0191 |
| 3.0348 |
| 3.0357 |
| 3.0467 |
| 3.0439 |
| 3.0431 |
| 3.0490 |
| 3.0537 |
| 3.0593 |
| 3.0592 |
| 3.0592 |
| 3.0589 |
| 3.0598 |
| 3.0817 |
| 3.0853 |
| 3.0758 |
| 3.0578 |
| 3.0602 |
| 3.0505 |
| 3.0556 |
| 3.0642 |
| 3.0804 |
| 3.0888 |
| 3.0628 |
| 3.0687 |
| 3.0470 |
| 3.0446 |
| 3.0704 |
| 3.0747 |
| 3.0917 |
| 3.1095 |
| 3.1027 |
| 3.1060 |
| 3.1155 |
| 3.1108 |
| 3.1219 |
| 3.0801 |
| 3.1440 |
| 3.1253 |
| 3.1513 |
| 3.1872 |
| 3.1604 |
| 3.1812 |
| 3.1993 |
| 3.2505 |
| 3.2262 |
| 3.1938 |
| 3.2033 |
| 3.1957 |
| 3.2163 |
| 3.2329 |
| 3.2367 |
| 3.2378 |
| 3.2449 |
| 3.2450 |
| 3.2476 |
| 3.2522 |
| 3.2637 |
| 3.2633 |
| 3.2644 |
| 3.2726 |
| 3.2795 |
| 3.2776 |
| 3.2776 |
| 3.2704 |
| 3.2524 |
| 3.2449 |
| 3.2702 |
| 3.2407 |
| 3.2320 |
| 3.2193 |
| 3.2227 |
| 3.2390 |
| 3.2672 |
| 3.2672 |
| 3.2672 |
| 3.2672 |
| 3.3128 |
| 3.3128 |
| 3.3129 |
| 3.3051 |
| 3.3051 |
| 3.3053 |
| 3.3051 |
| 3.3051 |
| 3.3051 |
| 3.3003 |
| 3.2961 |
| 3.2982 |
| 3.3459 |
| 3.4744 |
| 3.4767 |
| 3.4730 |
| 3.3376 |
| 3.3392 |
| 3.3484 |
| 3.3844 |
| 3.4257 |
| 3.4701 |
| 3.4804 |
| 3.4797 |
| 3.4962 |
| 3.5356 |
| 3.5410 |
| 3.5588 |
| 3.6171 |
| 3.6101 |
| 3.6135 |
| 3.6158 |
| 3.6152 |
| 3.6200 |
| 3.6300 |
| 3.6346 |
| 3.6608 |
| 3.6560 |
| 3.6718 |
| 3.7289 |
| 3.7705 |
| 3.8223 |
| 3.8855 |
| 3.8848 |
| 3.9877 |
| 4.0478 |
| 4.1090 |
| 4.1217 |
| 4.0989 |
| 4.0940 |
| 4.0803 |
| 4.0621 |
| 4.0541 |
| 4.0383 |
| 4.0196 |
| 4.0017 |
| 3.9675 |
| 3.9551 |
| 3.9439 |
| 3.9286 |
| 3.9283 |
| 3.9257 |
| 3.9170 |
| 3.9113 |
| 3.9103 |
| 3.9115 |
| 3.9132 |
| 3.9055 |
| 3.9130 |
| 3.9095 |
| 3.9055 |
| 3.9145 |
| 3.9144 |
| 3.9144 |
| 3.9374 |
| 3.9379 |
| 3.9373 |
| 3.9442 |
| 3.9482 |
| 3.9627 |
| 4.1772 |
| 4.0149 |
| 4.0164 |
| 4.0509 |
| 4.0643 |
| 4.1041 |
| 4.1242 |
| 4.0818 |
| 4.0816 |
| 4.0816 |
| 4.0815 |
| 4.0568 |
| 4.0572 |
| 4.0567 |
| 4.0116 |
| 3.8632 |
| 3.8166 |
| 3.7816 |
| 3.7681 |
| 3.7678 |
| 3.7709 |
| 3.7715 |
| 3.7715 |
| 3.7703 |
| 3.7714 |
| 3.7643 |
| 3.7555 |
| 3.7564 |
| 3.7551 |
| 4.4828 |
| 4.4827 |
| 4.4836 |
| 4.4806 |
| 4.4751 |
| 4.4826 |
| 4.4826 |
| 4.4808 |
| 4.4706 |
| 4.4702 |
| 4.4707 |
| 4.4153 |
| 4.4705 |
| 4.4700 |
| 4.4701 |
| 4.4646 |
| 4.4418 |
| 4.4310 |
| 4.3985 |
| 4.3878 |
| 4.3931 |
| 4.4051 |
| 4.4013 |
| 4.4624 |
| 4.4621 |
| 4.4621 |
| 4.3999 |
| 4.3961 |
| 4.3954 |
| 4.3873 |
| 4.3841 |
| 4.3769 |
| 4.3606 |
| 4.3617 |
| 4.3524 |
| 4.3493 |
| 4.3480 |
| 4.3440 |
| 4.3354 |
| 4.3234 |
| 4.3230 |
| 4.3230 |
| 4.1087 |
| 4.1088 |
| 4.1094 |
| 4.1093 |
| 4.1089 |
| 4.1088 |
| 4.1085 |
| 4.1088 |
| 4.1083 |
| 4.1087 |
| 4.1090 |
| 4.1087 |
| 4.1088 |
| 4.1088 |
| 4.1090 |
| 4.1082 |
| 4.1094 |
| 4.1088 |
| 4.1555 |
| 4.1088 |
| 4.1083 |
| 4.1088 |
| 4.1090 |
| 4.1092 |
| 4.1088 |
| 3.6979 |
| 0.0533 |
| 0.0531 |
| 0.0531 |
| 0.0531 |
| 0.0531 |
| 0.0533 |
| 0.0532 |
| 0.0534 |
| 0.0532 |
| 0.0539 |
| 0.0532 |
| 0.0532 |
| 0.0534 |
| 0.0534 |
| 0.0533 |
| 0.0540 |
| 0.0539 |
| 0.0539 |
| 0.0539 |
| 0.0539 |
| 0.0539 |
| 0.0539 |
| 0.0539 |
| 0.0537 |
| 0.0537 |
| 0.0537 |
| 0.0537 |
| 0.0537 |
| 0.0537 |
| 0.0537 |
| 0.0537 |
| 0.0537 |
| 0.0534 |
| 0.0534 |
| 0.0537 |
| 0.0537 |
| 0.0537 |
| 0.0537 |
| 0.0537 |
| 0.0537 |
| 0.0533 |
| 0.0533 |
| 0.0532 |
| 0.0533 |
| 0.0533 |
| 0.0534 |
| 0.0534 |
| 0.0534 |
| 0.0533 |
| 0.0535 |
| 0.0535 |
| 0.0535 |
| 0.0535 |
| 0.0540 |
| 0.0540 |
| 0.0540 |
| 0.0540 |
| 0.0534 |
| 0.0534 |
| 0.0534 |
| 0.0537 |
| 0.0537 |
| 0.0531 |
| 0.0531 |
| 0.0530 |
| 0.0531 |
| 0.0527 |
| 0.0527 |
| 0.0527 |
| 0.0527 |
| 0.0527 |
| 0.0521 |
| 0.0521 |
| 0.0521 |
| 0.0511 |
| 0.0521 |
| 0.0521 |
| 0.0521 |
| 0.0521 |
| 0.0518 |
| 0.0517 |
| 0.0518 |
| 0.0526 |
| 0.0519 |
| 0.0517 |
| 0.0527 |
| 0.0523 |
| 0.0517 |
| 0.0497 |
| 0.0494 |
| 0.0491 |
| 0.0504 |
| 0.0499 |
| 0.0505 |
| 0.0498 |
| 0.0500 |
| 0.0506 |
| 0.0498 |
| 0.0507 |