Historia de las tarifas diarias KGS /JMD desde viernes, 16 abril 2004.
Se alcanzó el máximo en
1 som = 2.2835 dólar jamaicano
el mínimo en
1 som = 1.3607 dólar jamaicano
la historia precio de JMD / KGS
Date | KGS/JMD |
| 1.7737 |
| 1.7734 |
| 1.7717 |
| 1.7679 |
| 1.7625 |
| 1.7529 |
| 1.7376 |
| 1.7291 |
| 1.7207 |
| 1.7180 |
| 1.7268 |
| 1.7344 |
| 1.7422 |
| 1.7496 |
| 1.7517 |
| 1.7496 |
| 1.7469 |
| 1.7401 |
| 1.7366 |
| 1.7390 |
| 1.7326 |
| 1.7391 |
| 1.7414 |
| 1.7443 |
| 1.7433 |
| 1.7383 |
| 1.7472 |
| 1.7445 |
| 1.7446 |
| 1.7299 |
| 1.7285 |
| 1.7313 |
| 1.7444 |
| 1.7397 |
| 1.7457 |
| 1.7397 |
| 1.7432 |
| 1.7437 |
| 1.7500 |
| 1.7544 |
| 1.7502 |
| 1.7507 |
| 1.7583 |
| 1.7639 |
| 1.7577 |
| 1.7592 |
| 1.7630 |
| 1.7613 |
| 1.7653 |
| 1.7655 |
| 1.7658 |
| 1.7669 |
| 1.7613 |
| 1.7637 |
| 1.7710 |
| 1.7598 |
| 1.7462 |
| 1.7427 |
| 1.7406 |
| 1.7538 |
| 1.7542 |
| 1.7603 |
| 1.7651 |
| 1.7770 |
| 1.7846 |
| 1.7831 |
| 1.7819 |
| 1.7848 |
| 1.7789 |
| 1.7626 |
| 1.7779 |
| 1.8048 |
| 1.8096 |
| 1.8201 |
| 1.8266 |
| 1.8315 |
| 1.8283 |
| 1.8266 |
| 1.8401 |
| 1.8403 |
| 1.8367 |
| 1.8987 |
| 1.8955 |
| 1.8671 |
| 1.8751 |
| 1.8508 |
| 1.8684 |
| 1.8671 |
| 1.8659 |
| 1.8468 |
| 1.8370 |
| 1.8433 |
| 1.9033 |
| 1.8823 |
| 1.8294 |
| 1.8934 |
| 1.8986 |
| 1.9135 |
| 1.9283 |
| 1.9337 |
| 1.9086 |
| 1.9423 |
| 1.8671 |
| 1.8847 |
| 1.8759 |
| 1.8529 |
| 1.4844 |
| 1.5327 |
| 1.5991 |
| 1.6362 |
| 1.8395 |
| 1.8533 |
| 1.8457 |
| 1.8441 |
| 1.8352 |
| 1.8289 |
| 1.8232 |
| 1.8159 |
| 1.8116 |
| 1.8154 |
| 1.8257 |
| 1.8295 |
| 1.8363 |
| 1.8381 |
| 1.8350 |
| 1.8307 |
| 1.8227 |
| 1.8036 |
| 1.7806 |
| 1.7454 |
| 1.7393 |
| 1.7377 |
| 1.7525 |
| 1.7675 |
| 1.7790 |
| 1.7897 |
| 1.8262 |
| 1.8246 |
| 1.8227 |
| 1.8260 |
| 1.8346 |
| 1.8171 |
| 1.8013 |
| 1.7664 |
| 1.7742 |
| 1.7757 |
| 1.7714 |
| 1.7523 |
| 1.7711 |
| 1.7717 |
| 1.7754 |
| 1.7874 |
| 1.8075 |
| 1.7932 |
| 1.7745 |
| 1.7469 |
| 1.7434 |
| 1.7161 |
| 1.7273 |
| 1.7314 |
| 1.7689 |
| 1.7821 |
| 1.7859 |
| 1.7791 |
| 1.7688 |
| 1.7479 |
| 1.7352 |
| 1.7225 |
| 1.7189 |
| 1.7120 |
| 1.7189 |
| 1.7750 |
| 1.6867 |
| 1.7072 |
| 1.7293 |
| 1.7379 |
| 1.7254 |
| 1.7704 |
| 1.7740 |
| 1.8101 |
| 1.7929 |
| 1.8206 |
| 1.7822 |
| 1.7855 |
| 1.7943 |
| 1.8147 |
| 1.8765 |
| 1.9056 |
| 1.9349 |
| 1.9264 |
| 1.9218 |
| 1.9217 |
| 1.8894 |
| 1.8662 |
| 1.8330 |
| 1.7947 |
| 1.8536 |
| 1.8722 |
| 1.8735 |
| 1.9099 |
| 1.9420 |
| 1.9668 |
| 1.9112 |
| 1.8302 |
| 1.8108 |
| 1.7590 |
| 1.7439 |
| 1.6570 |
| 1.7993 |
| 1.8009 |
| 1.7345 |
| 1.8919 |
| 1.9276 |
| 1.9514 |
| 1.9909 |
| 2.0185 |
| 2.0069 |
| 2.0020 |
| 1.9833 |
| 1.9232 |
| 1.9003 |
| 1.9073 |
| 1.8957 |
| 1.8955 |
| 2.0177 |
| 2.0175 |
| 2.0175 |
| 2.0175 |
| 2.0175 |
| 2.0100 |
| 1.9992 |
| 1.9693 |
| 1.9556 |
| 1.9546 |
| 1.9244 |
| 1.9366 |
| 1.9448 |
| 1.9567 |
| 1.9692 |
| 1.9446 |
| 1.9440 |
| 1.9291 |
| 1.9382 |
| 1.9411 |
| 1.9581 |
| 1.9366 |
| 1.9381 |
| 1.8905 |
| 1.8948 |
| 1.8927 |
| 1.8921 |
| 1.9008 |
| 1.9726 |
| 1.9527 |
| 1.9782 |
| 1.9792 |
| 1.9604 |
| 1.9432 |
| 1.8808 |
| 1.8773 |
| 1.8488 |
| 1.8238 |
| 1.8221 |
| 1.8158 |
| 1.8375 |
| 1.8574 |
| 1.9072 |
| 1.9500 |
| 1.9611 |
| 1.9409 |
| 1.9275 |
| 1.9208 |
| 1.8892 |
| 1.8633 |
| 1.8550 |
| 1.8680 |
| 1.8674 |
| 1.8565 |
| 1.8481 |
| 1.8360 |
| 1.8316 |
| 1.8435 |
| 1.8546 |
| 1.8748 |
| 1.9027 |
| 1.9424 |
| 1.9471 |
| 1.9692 |
| 1.9953 |
| 1.9975 |
| 2.0074 |
| 2.0186 |
| 2.0121 |
| 1.9988 |
| 1.9857 |
| 1.9769 |
| 1.9556 |
| 1.9366 |
| 1.9154 |
| 1.9010 |
| 1.8992 |
| 1.9269 |
| 1.9137 |
| 1.8869 |
| 1.8612 |
| 1.8542 |
| 1.8366 |
| 1.8321 |
| 1.8144 |
| 1.8205 |
| 1.8244 |
| 1.8194 |
| 1.8197 |
| 1.8442 |
| 1.8527 |
| 1.8646 |
| 1.8778 |
| 1.8730 |
| 1.8576 |
| 1.8483 |
| 1.8221 |
| 1.8260 |
| 1.8201 |
| 1.7970 |
| 1.7920 |
| 1.7986 |
| 1.7899 |
| 1.7940 |
| 1.7960 |
| 1.8003 |
| 1.8036 |
| 1.8126 |
| 1.8398 |
| 1.8305 |
| 1.8375 |
| 1.8508 |
| 1.8669 |
| 1.8704 |
| 1.8845 |
| 1.9009 |
| 1.9108 |
| 1.9108 |
| 1.8752 |
| 1.8657 |
| 1.8588 |
| 1.8514 |
| 1.8597 |
| 1.8432 |
| 1.8450 |
| 1.8644 |
| 1.8403 |
| 1.8574 |
| 1.8726 |
| 1.8837 |
| 1.9042 |
| 1.8997 |
| 1.9081 |
| 1.9197 |
| 1.9044 |
| 1.9146 |
| 1.9078 |
| 1.9069 |
| 1.9160 |
| 1.8837 |
| 1.8772 |
| 1.8680 |
| 1.8554 |
| 1.8522 |
| 1.8452 |
| 1.8416 |
| 1.8486 |
| 1.8615 |
| 1.8281 |
| 1.8540 |
| 1.8589 |
| 1.8478 |
| 1.8510 |
| 1.8560 |
| 1.8428 |
| 1.8531 |
| 1.8364 |
| 1.8614 |
| 1.8782 |
| 1.8653 |
| 1.8659 |
| 1.8689 |
| 1.8710 |
| 1.8893 |
| 1.8826 |
| 1.8733 |
| 1.8679 |
| 1.8698 |
| 1.8638 |
| 1.8587 |
| 1.8387 |
| 1.8283 |
| 1.8495 |
| 1.8608 |
| 1.8422 |
| 1.8442 |
| 1.8580 |
| 1.8852 |
| 1.8824 |
| 1.8798 |
| 1.8459 |
| 1.8647 |
| 1.8517 |
| 1.8369 |
| 1.8243 |
| 1.8245 |
| 1.8037 |
| 1.8035 |
| 1.7905 |
| 1.7973 |
| 1.7815 |
| 1.7789 |
| 1.7386 |
| 1.7165 |
| 1.6858 |
| 1.6910 |
| 1.6772 |
| 1.6669 |
| 1.6314 |
| 1.6332 |
| 1.6117 |
| 1.6096 |
| 1.5910 |
| 1.5945 |
| 1.5881 |
| 1.5817 |
| 1.5805 |
| 1.5828 |
| 1.5800 |
| 1.5811 |
| 1.5716 |
| 1.6176 |
| 1.6521 |
| 1.6693 |
| 1.7083 |
| 1.7194 |
| 1.7328 |
| 1.7352 |
| 1.7293 |
| 1.7210 |
| 1.7195 |
| 1.6839 |
| 1.7598 |
| 1.7895 |
| 1.7940 |
| 1.8643 |
| 1.9146 |
| 1.8654 |
| 1.9013 |
| 1.9022 |
| 1.8432 |
| 1.8575 |
| 1.8658 |
| 1.8889 |
| 1.9171 |
| 1.9304 |
| 1.9680 |
| 1.9901 |
| 1.9827 |
| 1.9703 |
| 1.9385 |
| 1.9196 |
| 1.8812 |
| 1.8129 |
| 1.7940 |
| 1.7891 |
| 1.7960 |
| 1.8428 |
| 1.8693 |
| 1.8770 |
| 1.8834 |
| 1.8856 |
| 1.9060 |
| 1.9033 |
| 1.9354 |
| 1.9343 |
| 1.9283 |
| 1.9456 |
| 1.9400 |
| 1.9406 |
| 1.9859 |
| 1.9767 |
| 1.9688 |
| 1.9685 |
| 1.9636 |
| 1.9599 |
| 1.9768 |
| 1.9841 |
| 2.0098 |
| 2.0448 |
| 2.0574 |
| 2.0683 |
| 2.0617 |
| 2.0852 |
| 2.0846 |
| 2.1095 |
| 2.1325 |
| 2.1517 |
| 2.1592 |
| 2.1761 |
| 2.1776 |
| 2.1738 |
| 2.1723 |
| 2.1713 |
| 2.1504 |
| 2.1521 |
| 2.1365 |
| 2.1403 |
| 2.1183 |
| 2.1301 |
| 2.1189 |
| 2.1342 |
| 2.1063 |
| 2.0396 |
| 2.0192 |
| 2.0169 |
| 2.0116 |
| 2.0101 |
| 2.0318 |
| 2.0296 |
| 2.0223 |
| 2.0161 |
| 2.0685 |
| 2.0787 |
| 2.0823 |
| 2.1048 |
| 2.1284 |
| 2.1159 |
| 2.1325 |
| 2.1501 |
| 2.1544 |
| 2.1435 |
| 2.1544 |
| 2.0974 |
| 2.1023 |
| 2.1087 |
| 2.1111 |
| 2.0986 |
| 2.1515 |
| 2.1561 |
| 2.1547 |
| 2.1432 |
| 2.1332 |
| 2.1166 |
| 2.1128 |
| 2.0811 |
| 2.0716 |
| 2.0723 |
| 2.0867 |
| 2.0898 |
| 2.0876 |
| 2.0697 |
| 2.0686 |
| 2.0739 |
| 2.0664 |
| 2.0680 |
| 2.0711 |
| 2.0713 |
| 2.0828 |
| 2.0676 |
| 2.0356 |
| 2.0421 |
| 2.0425 |
| 2.0393 |
| 2.0462 |
| 2.0527 |
| 2.0474 |
| 2.0446 |
| 2.0566 |
| 2.0558 |
| 2.0409 |
| 2.0487 |
| 2.0249 |
| 2.0161 |
| 2.0012 |
| 2.0082 |
| 1.9423 |
| 1.9608 |
| 1.9273 |
| 1.9494 |
| 1.9539 |
| 1.9515 |
| 1.9439 |
| 1.9476 |
| 1.9501 |
| 1.9429 |
| 1.9270 |
| 1.9283 |
| 1.9219 |
| 1.9188 |
| 1.9184 |
| 1.9193 |
| 1.9208 |
| 1.9220 |
| 1.9101 |
| 1.8994 |
| 1.8960 |
| 1.8993 |
| 1.9849 |
| 1.9744 |
| 2.0018 |
| 1.9903 |
| 1.9812 |
| 1.9757 |
| 1.9695 |
| 1.9735 |
| 1.8907 |
| 1.8790 |
| 1.8670 |
| 1.8689 |
| 1.8640 |
| 1.8767 |
| 1.8563 |
| 1.8604 |
| 1.8487 |
| 1.8444 |
| 1.8577 |
| 1.8483 |
| 1.8530 |
| 1.8488 |
| 1.8568 |
| 1.8473 |
| 1.8610 |
| 1.8588 |
| 1.8514 |
| 1.8622 |
| 1.8448 |
| 1.8476 |
| 1.8504 |
| 1.8405 |
| 1.8363 |
| 1.8445 |
| 1.8440 |
| 1.8428 |
| 1.8480 |
| 1.8605 |
| 1.8523 |
| 1.8525 |
| 1.8515 |
| 1.8461 |
| 1.8416 |
| 1.8435 |
| 1.8612 |
| 1.8745 |
| 1.8892 |
| 1.8889 |
| 1.9150 |
| 1.8957 |
| 1.8996 |
| 1.9022 |
| 1.8968 |
| 1.8980 |
| 1.8985 |
| 1.9093 |
| 1.9057 |
| 1.9042 |
| 1.9280 |
| 1.9274 |
| 1.9054 |
| 1.8968 |
| 1.8827 |
| 1.8907 |
| 1.8825 |
| 1.8784 |
| 1.8850 |
| 1.8897 |
| 1.8717 |
| 1.8442 |
| 1.8383 |
| 1.8230 |
| 1.8227 |
| 1.8230 |
| 1.8209 |
| 1.8081 |
| 1.8274 |
| 1.8448 |
| 1.8317 |
| 1.8366 |
| 1.8368 |
| 1.8380 |
| 1.8319 |
| 1.8316 |
| 1.8320 |
| 1.8363 |
| 1.8313 |
| 1.8328 |
| 1.8441 |
| 1.8430 |
| 1.8447 |
| 1.8436 |
| 1.8531 |
| 1.8534 |
| 1.8507 |
| 1.8606 |
| 1.8561 |
| 1.8497 |
| 1.8549 |
| 1.8556 |
| 1.8514 |
| 1.8763 |
| 1.8768 |
| 1.8591 |
| 1.8573 |
| 1.8514 |
| 1.8540 |
| 1.8599 |
| 1.8705 |
| 1.8721 |
| 1.8620 |
| 1.8655 |
| 1.8525 |
| 1.8510 |
| 1.8629 |
| 1.8684 |
| 1.8711 |
| 1.8873 |
| 1.8947 |
| 1.9068 |
| 1.9210 |
| 1.9209 |
| 1.9310 |
| 1.9308 |
| 1.9504 |
| 1.8954 |
| 1.9591 |
| 1.9707 |
| 1.9656 |
| 1.9964 |
| 1.9957 |
| 2.0280 |
| 2.0133 |
| 2.0032 |
| 1.9988 |
| 1.9918 |
| 2.0034 |
| 2.0158 |
| 2.0114 |
| 2.0174 |
| 2.0192 |
| 1.9845 |
| 2.0216 |
| 2.0245 |
| 1.9768 |
| 1.8845 |
| 1.9056 |
| 1.9993 |
| 2.0261 |
| 2.0292 |
| 2.0233 |
| 2.0357 |
| 2.0138 |
| 2.0101 |
| 2.0224 |
| 2.0086 |
| 2.0068 |
| 1.9863 |
| 1.9914 |
| 2.0128 |
| 2.0235 |
| 1.9822 |
| 2.0189 |
| 2.0299 |
| 2.0469 |
| 2.0580 |
| 2.0579 |
| 2.0532 |
| 2.0528 |
| 2.0537 |
| 2.0655 |
| 2.0534 |
| 2.0535 |
| 2.0621 |
| 2.0478 |
| 2.0722 |
| 2.0754 |
| 2.1462 |
| 2.1592 |
| 2.1449 |
| 2.0614 |
| 2.0930 |
| 2.1406 |
| 2.1141 |
| 2.1651 |
| 2.1435 |
| 2.2106 |
| 2.1059 |
| 2.0770 |
| 2.0362 |
| 2.0258 |
| 2.0122 |
| 2.0368 |
| 1.9911 |
| 2.0180 |
| 2.0284 |
| 1.9754 |
| 1.9438 |
| 1.8720 |
| 1.9519 |
| 1.9659 |
| 1.9525 |
| 1.8947 |
| 1.8858 |
| 1.9182 |
| 1.9318 |
| 1.9592 |
| 1.9580 |
| 2.0240 |
| 2.0582 |
| 2.0774 |
| 2.0703 |
| 2.0667 |
| 2.0834 |
| 2.0551 |
| 2.0460 |
| 2.0208 |
| 2.0340 |
| 1.9971 |
| 2.0015 |
| 1.9703 |
| 1.9575 |
| 1.9724 |
| 1.9940 |
| 1.9442 |
| 1.9536 |
| 1.9319 |
| 1.9460 |
| 1.9354 |
| 1.9631 |
| 1.9847 |
| 1.9808 |
| 1.9332 |
| 1.9391 |
| 1.9880 |
| 1.9449 |
| 1.9372 |
| 1.9380 |
| 1.9835 |
| 1.9767 |
| 1.9596 |
| 1.9745 |
| 1.9751 |
| 1.9833 |
| 2.0855 |
| 1.9799 |
| 2.0016 |
| 2.0278 |
| 2.0256 |
| 2.0321 |
| 2.0364 |
| 2.0484 |
| 2.0055 |
| 2.0298 |
| 2.0200 |
| 2.0078 |
| 2.0150 |
| 2.0087 |
| 1.9501 |
| 1.9065 |
| 1.8694 |
| 1.8643 |
| 1.8351 |
| 1.8064 |
| 1.8175 |
| 1.8251 |
| 1.8223 |
| 1.8222 |
| 1.7937 |
| 1.7837 |
| 1.7929 |
| 1.8086 |
| 1.8080 |
| 1.8027 |
| 1.8023 |
| 1.7987 |
| 1.7986 |
| 1.7901 |
| 1.7931 |
| 1.7743 |
| 1.7952 |
| 1.7791 |
| 1.7838 |
| 1.7752 |
| 1.7404 |
| 1.7766 |
| 1.7780 |
| 1.7780 |
| 1.7720 |
| 1.7636 |
| 1.7594 |
| 1.7494 |
| 1.7426 |
| 1.7314 |
| 1.7285 |
| 1.7361 |
| 1.7509 |
| 1.7388 |
| 1.7571 |
| 1.7322 |
| 1.7273 |
| 1.7309 |
| 1.7238 |
| 1.7240 |
| 1.7204 |
| 1.7128 |
| 1.7003 |
| 1.6912 |
| 1.6856 |
| 1.6914 |
| 1.6887 |
| 1.6861 |
| 1.6720 |
| 1.6722 |
| 1.6718 |
| 1.5942 |
| 1.5972 |
| 1.5954 |
| 1.5939 |
| 1.5939 |
| 1.5895 |
| 1.5519 |
| 1.5516 |
| 1.5518 |
| 1.5517 |
| 1.5744 |
| 1.5739 |
| 1.5590 |
| 1.5590 |
| 1.5348 |
| 1.5489 |
| 1.5343 |
| 1.5467 |
| 1.5216 |
| 1.5287 |
| 1.5104 |
| 1.5045 |
| 1.5347 |
| 1.5349 |
| 1.5512 |
| 1.5479 |
| 1.5254 |
| 1.5421 |
| 1.5403 |
| 1.5403 |
| 1.5378 |
| 1.5420 |
| 1.5421 |
| 1.5407 |
| 1.5435 |
| 1.5768 |
| 1.5427 |
| 1.5248 |
| 1.5408 |
| 1.5398 |
| 1.5360 |
| 1.5550 |
| 1.5521 |
| 1.5650 |
| 1.5565 |
| 1.5632 |
| 1.5213 |
| 1.5306 |
| 1.5307 |
| 1.5280 |
| 1.5273 |
| 1.5270 |
| 1.5268 |
| 1.5261 |
| 1.5115 |
| 1.5114 |
| 1.5113 |
| 1.5112 |
| 1.4949 |
| 1.4975 |
| 1.5028 |
| 1.4996 |
| 1.4978 |
| 1.4946 |
| 1.4905 |
| 1.4994 |
| 1.4860 |
| 1.4872 |
| 1.4830 |
| 1.4855 |
| 1.4832 |
| 1.4816 |
| 1.4902 |
| 1.4875 |
| 1.4809 |
| 1.4884 |
| 1.4902 |
| 1.4934 |
| 1.4965 |
| 1.5113 |
| 1.5129 |
| 1.5110 |
| 1.5103 |
| 1.4916 |
| 1.4896 |
| 1.4886 |
| 1.4975 |
| 1.4935 |
| 1.4796 |
| 1.4820 |
| 1.4853 |
| 1.4860 |
| 1.4752 |
| 1.4755 |
| 1.4749 |
| 1.4736 |
| 1.4733 |
| 1.4559 |
| 1.4559 |
| 1.4596 |
| 1.4278 |
| 1.4576 |
| 1.4600 |
| 1.4385 |
| 1.4575 |
| 1.4440 |
| 1.4503 |
| 1.4498 |
| 1.4731 |
| 1.4517 |
| 1.4441 |
| 1.4737 |
| 1.4540 |
| 1.4390 |
| 1.3652 |
| 1.3689 |
| 1.3630 |
| 1.3946 |
| 1.3797 |
| 1.3924 |
| 1.3712 |
| 1.3716 |
| 1.3921 |
| 1.3683 |
| 1.3951 |