Historia de las tarifas diarias KGS /HNL desde jueves, 15 abril 2004.
Se alcanzó el máximo en
1 som = 0.55932 lempira hondureño
el mínimo en
1 som = 0.21342 lempira hondureño
la historia precio de HNL / KGS
Date | KGS/HNL |
| 0.28110 |
| 0.28052 |
| 0.27972 |
| 0.27946 |
| 0.27970 |
| 0.27802 |
| 0.27755 |
| 0.27608 |
| 0.27692 |
| 0.27636 |
| 0.27734 |
| 0.27642 |
| 0.27625 |
| 0.27706 |
| 0.27594 |
| 0.27658 |
| 0.27620 |
| 0.27642 |
| 0.27655 |
| 0.27580 |
| 0.27758 |
| 0.27775 |
| 0.27715 |
| 0.27690 |
| 0.27681 |
| 0.27657 |
| 0.27843 |
| 0.27739 |
| 0.27730 |
| 0.27693 |
| 0.27692 |
| 0.27666 |
| 0.27752 |
| 0.27728 |
| 0.27978 |
| 0.27929 |
| 0.27965 |
| 0.28074 |
| 0.27927 |
| 0.27903 |
| 0.27882 |
| 0.27890 |
| 0.27970 |
| 0.28071 |
| 0.28026 |
| 0.28002 |
| 0.28175 |
| 0.28313 |
| 0.28309 |
| 0.28235 |
| 0.28190 |
| 0.28287 |
| 0.28060 |
| 0.28115 |
| 0.28203 |
| 0.28245 |
| 0.28142 |
| 0.28002 |
| 0.28127 |
| 0.28219 |
| 0.28208 |
| 0.28199 |
| 0.28204 |
| 0.28319 |
| 0.28545 |
| 0.28620 |
| 0.28675 |
| 0.28796 |
| 0.28774 |
| 0.28803 |
| 0.28775 |
| 0.29072 |
| 0.29041 |
| 0.29296 |
| 0.29372 |
| 0.29504 |
| 0.29395 |
| 0.29524 |
| 0.29665 |
| 0.29948 |
| 0.29776 |
| 0.30639 |
| 0.30882 |
| 0.30428 |
| 0.30536 |
| 0.30103 |
| 0.30371 |
| 0.32224 |
| 0.30370 |
| 0.29902 |
| 0.29579 |
| 0.29565 |
| 0.30703 |
| 0.30532 |
| 0.29800 |
| 0.30914 |
| 0.30888 |
| 0.30916 |
| 0.30822 |
| 0.30869 |
| 0.30411 |
| 0.30734 |
| 0.29453 |
| 0.29828 |
| 0.29782 |
| 0.29315 |
| 0.23736 |
| 0.24573 |
| 0.25541 |
| 0.25907 |
| 0.29036 |
| 0.29018 |
| 0.29007 |
| 0.28990 |
| 0.28969 |
| 0.28999 |
| 0.28889 |
| 0.28834 |
| 0.28788 |
| 0.28754 |
| 0.28608 |
| 0.28492 |
| 0.28500 |
| 0.28511 |
| 0.28494 |
| 0.28476 |
| 0.28494 |
| 0.28490 |
| 0.28509 |
| 0.28414 |
| 0.28467 |
| 0.28447 |
| 0.28492 |
| 0.28528 |
| 0.28283 |
| 0.28116 |
| 0.28177 |
| 0.28023 |
| 0.27998 |
| 0.28055 |
| 0.28358 |
| 0.28068 |
| 0.28276 |
| 0.28120 |
| 0.28265 |
| 0.28426 |
| 0.28467 |
| 0.28455 |
| 0.28547 |
| 0.28579 |
| 0.28426 |
| 0.28428 |
| 0.28434 |
| 0.28407 |
| 0.28331 |
| 0.28436 |
| 0.28328 |
| 0.28450 |
| 0.28491 |
| 0.28573 |
| 0.28616 |
| 0.28692 |
| 0.28735 |
| 0.28572 |
| 0.28951 |
| 0.28902 |
| 0.28879 |
| 0.28778 |
| 0.29165 |
| 0.29110 |
| 0.29198 |
| 0.30038 |
| 0.28561 |
| 0.28635 |
| 0.28611 |
| 0.28656 |
| 0.28680 |
| 0.29673 |
| 0.30016 |
| 0.30391 |
| 0.30182 |
| 0.31013 |
| 0.31052 |
| 0.31069 |
| 0.31166 |
| 0.31328 |
| 0.31534 |
| 0.31546 |
| 0.31683 |
| 0.31988 |
| 0.32120 |
| 0.32465 |
| 0.32272 |
| 0.32091 |
| 0.32095 |
| 0.31894 |
| 0.33042 |
| 0.33284 |
| 0.33315 |
| 0.33819 |
| 0.33885 |
| 0.33701 |
| 0.32566 |
| 0.31822 |
| 0.31600 |
| 0.31254 |
| 0.31161 |
| 0.30505 |
| 0.33175 |
| 0.33211 |
| 0.32086 |
| 0.34800 |
| 0.35564 |
| 0.35514 |
| 0.35574 |
| 0.35513 |
| 0.35495 |
| 0.35341 |
| 0.35548 |
| 0.35697 |
| 0.35664 |
| 0.35567 |
| 0.35506 |
| 0.35458 |
| 0.35495 |
| 0.21342 |
| 0.35482 |
| 0.35487 |
| 0.35337 |
| 0.35425 |
| 0.35449 |
| 0.35494 |
| 0.35489 |
| 0.35351 |
| 0.35493 |
| 0.35449 |
| 0.35432 |
| 0.35463 |
| 0.35164 |
| 0.35194 |
| 0.35382 |
| 0.35174 |
| 0.35173 |
| 0.35314 |
| 0.35407 |
| 0.35405 |
| 0.35423 |
| 0.35394 |
| 0.35427 |
| 0.36034 |
| 0.35947 |
| 0.36371 |
| 0.35949 |
| 0.35603 |
| 0.35801 |
| 0.34468 |
| 0.35733 |
| 0.35760 |
| 0.35726 |
| 0.35696 |
| 0.35663 |
| 0.35753 |
| 0.35713 |
| 0.35639 |
| 0.35722 |
| 0.35690 |
| 0.35714 |
| 0.35550 |
| 0.35639 |
| 0.35567 |
| 0.35633 |
| 0.35533 |
| 0.35534 |
| 0.35604 |
| 0.35505 |
| 0.35515 |
| 0.35491 |
| 0.35571 |
| 0.33733 |
| 0.35440 |
| 0.35356 |
| 0.35112 |
| 0.35248 |
| 0.35107 |
| 0.35161 |
| 0.35176 |
| 0.35102 |
| 0.35351 |
| 0.35314 |
| 0.35264 |
| 0.35263 |
| 0.35307 |
| 0.35171 |
| 0.35282 |
| 0.35296 |
| 0.35289 |
| 0.35156 |
| 0.35089 |
| 0.35226 |
| 0.35100 |
| 0.35249 |
| 0.35091 |
| 0.35112 |
| 0.34936 |
| 0.35010 |
| 0.34969 |
| 0.34834 |
| 0.34656 |
| 0.34408 |
| 0.34557 |
| 0.34671 |
| 0.34589 |
| 0.34686 |
| 0.34659 |
| 0.34671 |
| 0.34608 |
| 0.34621 |
| 0.34708 |
| 0.34747 |
| 0.34686 |
| 0.34210 |
| 0.34444 |
| 0.34601 |
| 0.34093 |
| 0.34128 |
| 0.34189 |
| 0.33980 |
| 0.33990 |
| 0.33921 |
| 0.33955 |
| 0.33796 |
| 0.34050 |
| 0.34136 |
| 0.34217 |
| 0.34261 |
| 0.34384 |
| 0.34458 |
| 0.34251 |
| 0.34257 |
| 0.34161 |
| 0.34174 |
| 0.34153 |
| 0.34288 |
| 0.34142 |
| 0.34006 |
| 0.33849 |
| 0.33931 |
| 0.33772 |
| 0.33850 |
| 0.34222 |
| 0.33723 |
| 0.33711 |
| 0.33696 |
| 0.34023 |
| 0.34276 |
| 0.34291 |
| 0.34406 |
| 0.34595 |
| 0.34502 |
| 0.34588 |
| 0.34664 |
| 0.34681 |
| 0.34835 |
| 0.34343 |
| 0.34291 |
| 0.34284 |
| 0.34002 |
| 0.33844 |
| 0.33871 |
| 0.33900 |
| 0.34085 |
| 0.34032 |
| 0.33730 |
| 0.33874 |
| 0.34175 |
| 0.33972 |
| 0.32862 |
| 0.33437 |
| 0.33206 |
| 0.33703 |
| 0.33516 |
| 0.33277 |
| 0.33702 |
| 0.33265 |
| 0.33390 |
| 0.33266 |
| 0.32684 |
| 0.32877 |
| 0.33125 |
| 0.33221 |
| 0.33160 |
| 0.33439 |
| 0.33066 |
| 0.33130 |
| 0.32903 |
| 0.33055 |
| 0.33180 |
| 0.33604 |
| 0.33163 |
| 0.33259 |
| 0.33561 |
| 0.33845 |
| 0.33991 |
| 0.33785 |
| 0.33258 |
| 0.33808 |
| 0.33578 |
| 0.33390 |
| 0.33110 |
| 0.33188 |
| 0.32769 |
| 0.33043 |
| 0.32951 |
| 0.32995 |
| 0.32937 |
| 0.32902 |
| 0.32297 |
| 0.31933 |
| 0.31424 |
| 0.31475 |
| 0.31235 |
| 0.30976 |
| 0.30447 |
| 0.30348 |
| 0.30054 |
| 0.30021 |
| 0.29685 |
| 0.29690 |
| 0.29541 |
| 0.29471 |
| 0.29447 |
| 0.28746 |
| 0.28780 |
| 0.28899 |
| 0.29036 |
| 0.29915 |
| 0.30398 |
| 0.30721 |
| 0.31438 |
| 0.31647 |
| 0.31999 |
| 0.31985 |
| 0.31841 |
| 0.31738 |
| 0.31728 |
| 0.31119 |
| 0.32538 |
| 0.33134 |
| 0.33387 |
| 0.34864 |
| 0.35813 |
| 0.34929 |
| 0.35913 |
| 0.35721 |
| 0.34618 |
| 0.34856 |
| 0.35110 |
| 0.35616 |
| 0.35908 |
| 0.36473 |
| 0.37136 |
| 0.37647 |
| 0.37483 |
| 0.37402 |
| 0.37107 |
| 0.36621 |
| 0.35911 |
| 0.33729 |
| 0.33517 |
| 0.33458 |
| 0.33579 |
| 0.34669 |
| 0.35214 |
| 0.34166 |
| 0.34553 |
| 0.34594 |
| 0.34925 |
| 0.34853 |
| 0.35362 |
| 0.35431 |
| 0.35401 |
| 0.35674 |
| 0.35653 |
| 0.35713 |
| 0.36518 |
| 0.36586 |
| 0.36685 |
| 0.36829 |
| 0.36848 |
| 0.36834 |
| 0.37279 |
| 0.37511 |
| 0.38032 |
| 0.38718 |
| 0.38908 |
| 0.38848 |
| 0.38673 |
| 0.39108 |
| 0.39080 |
| 0.39437 |
| 0.39911 |
| 0.40253 |
| 0.40410 |
| 0.40570 |
| 0.40464 |
| 0.40393 |
| 0.40519 |
| 0.40495 |
| 0.40191 |
| 0.40370 |
| 0.39930 |
| 0.40098 |
| 0.39742 |
| 0.39654 |
| 0.36485 |
| 0.36834 |
| 0.36494 |
| 0.35411 |
| 0.35123 |
| 0.35173 |
| 0.35166 |
| 0.35278 |
| 0.35738 |
| 0.35713 |
| 0.35824 |
| 0.36107 |
| 0.37403 |
| 0.37768 |
| 0.38193 |
| 0.38906 |
| 0.39535 |
| 0.39564 |
| 0.40140 |
| 0.40612 |
| 0.41065 |
| 0.41155 |
| 0.41293 |
| 0.41479 |
| 0.41560 |
| 0.41916 |
| 0.42105 |
| 0.42020 |
| 0.41859 |
| 0.42125 |
| 0.42108 |
| 0.42111 |
| 0.42012 |
| 0.41861 |
| 0.42043 |
| 0.41542 |
| 0.41252 |
| 0.41571 |
| 0.41893 |
| 0.41993 |
| 0.42023 |
| 0.41667 |
| 0.41661 |
| 0.41778 |
| 0.41243 |
| 0.41352 |
| 0.41541 |
| 0.41664 |
| 0.41891 |
| 0.41853 |
| 0.41634 |
| 0.41940 |
| 0.41869 |
| 0.39367 |
| 0.39648 |
| 0.39940 |
| 0.39975 |
| 0.39945 |
| 0.40295 |
| 0.40698 |
| 0.40870 |
| 0.41306 |
| 0.41244 |
| 0.41473 |
| 0.41699 |
| 0.42090 |
| 0.41701 |
| 0.41527 |
| 0.41690 |
| 0.41717 |
| 0.41943 |
| 0.41912 |
| 0.41846 |
| 0.41975 |
| 0.41938 |
| 0.41846 |
| 0.41679 |
| 0.41840 |
| 0.41774 |
| 0.41854 |
| 0.41833 |
| 0.41889 |
| 0.41796 |
| 0.41959 |
| 0.41842 |
| 0.41776 |
| 0.41700 |
| 0.41777 |
| 0.43571 |
| 0.43339 |
| 0.43882 |
| 0.43681 |
| 0.43324 |
| 0.43254 |
| 0.43097 |
| 0.42239 |
| 0.40584 |
| 0.40414 |
| 0.40382 |
| 0.40467 |
| 0.40426 |
| 0.40457 |
| 0.40288 |
| 0.40483 |
| 0.40356 |
| 0.40389 |
| 0.40564 |
| 0.40580 |
| 0.40696 |
| 0.40704 |
| 0.40815 |
| 0.40690 |
| 0.40906 |
| 0.40971 |
| 0.40716 |
| 0.40969 |
| 0.40785 |
| 0.40771 |
| 0.40811 |
| 0.40746 |
| 0.40673 |
| 0.40779 |
| 0.40744 |
| 0.40695 |
| 0.40896 |
| 0.40930 |
| 0.40690 |
| 0.40693 |
| 0.40637 |
| 0.40439 |
| 0.40470 |
| 0.40586 |
| 0.41125 |
| 0.41470 |
| 0.41684 |
| 0.41816 |
| 0.42125 |
| 0.41839 |
| 0.41934 |
| 0.41970 |
| 0.41851 |
| 0.41886 |
| 0.41859 |
| 0.42002 |
| 0.41897 |
| 0.41946 |
| 0.42371 |
| 0.42480 |
| 0.42279 |
| 0.41964 |
| 0.41750 |
| 0.41763 |
| 0.41850 |
| 0.41797 |
| 0.41816 |
| 0.41905 |
| 0.41695 |
| 0.41058 |
| 0.40787 |
| 0.40600 |
| 0.40444 |
| 0.40344 |
| 0.40323 |
| 0.40105 |
| 0.39893 |
| 0.40017 |
| 0.39797 |
| 0.39844 |
| 0.39853 |
| 0.39884 |
| 0.39881 |
| 0.39926 |
| 0.39913 |
| 0.40036 |
| 0.39898 |
| 0.39924 |
| 0.40131 |
| 0.40138 |
| 0.40273 |
| 0.40244 |
| 0.40232 |
| 0.40316 |
| 0.40384 |
| 0.40525 |
| 0.40450 |
| 0.40453 |
| 0.40439 |
| 0.40464 |
| 0.40183 |
| 0.40797 |
| 0.40671 |
| 0.40435 |
| 0.40464 |
| 0.40338 |
| 0.40404 |
| 0.40520 |
| 0.40705 |
| 0.40830 |
| 0.40503 |
| 0.40569 |
| 0.40288 |
| 0.40259 |
| 0.40619 |
| 0.40659 |
| 0.40886 |
| 0.41118 |
| 0.41035 |
| 0.41065 |
| 0.41201 |
| 0.41134 |
| 0.41288 |
| 0.40741 |
| 0.41574 |
| 0.41329 |
| 0.41665 |
| 0.42144 |
| 0.41799 |
| 0.42067 |
| 0.42316 |
| 0.42983 |
| 0.42665 |
| 0.42237 |
| 0.42359 |
| 0.42258 |
| 0.42535 |
| 0.42755 |
| 0.42806 |
| 0.42826 |
| 0.42908 |
| 0.42929 |
| 0.42937 |
| 0.43000 |
| 0.43145 |
| 0.43147 |
| 0.43090 |
| 0.43191 |
| 0.43284 |
| 0.43260 |
| 0.43251 |
| 0.43440 |
| 0.43202 |
| 0.43099 |
| 0.43451 |
| 0.43062 |
| 0.42942 |
| 0.42778 |
| 0.42808 |
| 0.43023 |
| 0.43402 |
| 0.43388 |
| 0.43399 |
| 0.43402 |
| 0.43981 |
| 0.43957 |
| 0.43961 |
| 0.43855 |
| 0.43853 |
| 0.43877 |
| 0.43886 |
| 0.43866 |
| 0.43870 |
| 0.43807 |
| 0.43744 |
| 0.43772 |
| 0.44396 |
| 0.46105 |
| 0.46139 |
| 0.46049 |
| 0.44279 |
| 0.44315 |
| 0.44493 |
| 0.44922 |
| 0.45493 |
| 0.46043 |
| 0.46183 |
| 0.46191 |
| 0.46403 |
| 0.46947 |
| 0.47000 |
| 0.47241 |
| 0.47989 |
| 0.47943 |
| 0.47984 |
| 0.47977 |
| 0.48041 |
| 0.48046 |
| 0.48192 |
| 0.48224 |
| 0.48578 |
| 0.48523 |
| 0.48721 |
| 0.49552 |
| 0.50044 |
| 0.50723 |
| 0.51556 |
| 0.51549 |
| 0.52979 |
| 0.53679 |
| 0.54543 |
| 0.54697 |
| 0.54395 |
| 0.54342 |
| 0.54151 |
| 0.53910 |
| 0.53810 |
| 0.53588 |
| 0.53378 |
| 0.53098 |
| 0.52642 |
| 0.52483 |
| 0.52333 |
| 0.52145 |
| 0.52137 |
| 0.52101 |
| 0.51974 |
| 0.51897 |
| 0.51895 |
| 0.51898 |
| 0.51937 |
| 0.51831 |
| 0.51916 |
| 0.51889 |
| 0.51833 |
| 0.51951 |
| 0.51943 |
| 0.51951 |
| 0.52261 |
| 0.52271 |
| 0.52242 |
| 0.52354 |
| 0.52412 |
| 0.52590 |
| 0.55438 |
| 0.53270 |
| 0.53297 |
| 0.53752 |
| 0.53934 |
| 0.54471 |
| 0.54723 |
| 0.54158 |
| 0.54158 |
| 0.54158 |
| 0.54166 |
| 0.53843 |
| 0.53845 |
| 0.53866 |
| 0.53065 |
| 0.51278 |
| 0.50644 |
| 0.50187 |
| 0.50375 |
| 0.50002 |
| 0.50032 |
| 0.50051 |
| 0.50050 |
| 0.50042 |
| 0.50058 |
| 0.49963 |
| 0.49842 |
| 0.49843 |
| 0.49837 |
| 0.49854 |
| 0.49846 |
| 0.49863 |
| 0.49812 |
| 0.49768 |
| 0.49852 |
| 0.49855 |
| 0.49831 |
| 0.49717 |
| 0.49715 |
| 0.49706 |
| 0.49111 |
| 0.49721 |
| 0.49713 |
| 0.49712 |
| 0.49654 |
| 0.49397 |
| 0.49374 |
| 0.48913 |
| 0.48841 |
| 0.48886 |
| 0.49025 |
| 0.48971 |
| 0.49679 |
| 0.49618 |
| 0.49617 |
| 0.48933 |
| 0.48892 |
| 0.48874 |
| 0.48790 |
| 0.48759 |
| 0.48682 |
| 0.48492 |
| 0.48495 |
| 0.48394 |
| 0.48378 |
| 0.48349 |
| 0.48296 |
| 0.48216 |
| 0.48075 |
| 0.48090 |
| 0.48068 |
| 0.45699 |
| 0.45700 |
| 0.45706 |
| 0.45698 |
| 0.45696 |
| 0.45704 |
| 0.45688 |
| 0.45690 |
| 0.45686 |
| 0.45693 |
| 0.45694 |
| 0.45676 |
| 0.45699 |
| 0.45694 |
| 0.45695 |
| 0.45690 |
| 0.45663 |
| 0.45687 |
| 0.46212 |
| 0.45693 |
| 0.45683 |
| 0.45692 |
| 0.45684 |
| 0.45700 |
| 0.45655 |
| 0.45660 |
| 0.45748 |
| 0.45621 |
| 0.45633 |
| 0.45633 |
| 0.45625 |
| 0.45798 |
| 0.45735 |
| 0.45858 |
| 0.45732 |
| 0.45595 |
| 0.45702 |
| 0.45730 |
| 0.45803 |
| 0.45805 |
| 0.45762 |
| 0.46323 |
| 0.46088 |
| 0.46164 |
| 0.46168 |
| 0.46171 |
| 0.46178 |
| 0.46171 |
| 0.46401 |
| 0.45995 |
| 0.46062 |
| 0.46043 |
| 0.46055 |
| 0.46039 |
| 0.46032 |
| 0.46037 |
| 0.45977 |
| 0.46034 |
| 0.45768 |
| 0.45779 |
| 0.46065 |
| 0.46051 |
| 0.45894 |
| 0.46046 |
| 0.46048 |
| 0.46034 |
| 0.45680 |
| 0.45658 |
| 0.45637 |
| 0.45646 |
| 0.45630 |
| 0.45718 |
| 0.45663 |
| 0.45634 |
| 0.45493 |
| 0.45652 |
| 0.45668 |
| 0.45633 |
| 0.45624 |
| 0.46000 |
| 0.45992 |
| 0.45970 |
| 0.45916 |
| 0.45358 |
| 0.45334 |
| 0.45239 |
| 0.45471 |
| 0.45429 |
| 0.44905 |
| 0.44866 |
| 0.44793 |
| 0.44779 |
| 0.44452 |
| 0.44387 |
| 0.44377 |
| 0.44284 |
| 0.44307 |
| 0.43827 |
| 0.43823 |
| 0.43767 |
| 0.42924 |
| 0.43669 |
| 0.43626 |
| 0.43599 |
| 0.43538 |
| 0.43194 |
| 0.43076 |
| 0.43107 |
| 0.42977 |
| 0.42982 |
| 0.42942 |
| 0.42812 |
| 0.42823 |
| 0.42679 |
| 0.41088 |
| 0.41108 |
| 0.41112 |
| 0.41113 |
| 0.41111 |
| 0.41521 |
| 0.40847 |
| 0.41520 |
| 0.41518 |
| 0.42053 |
| 0.42018 |