Historia de las tarifas diarias KGS /GHS desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 som = 0.17352 cedi
el mínimo en
1 som = 0.02677 cedi
la historia precio de GHS / KGS
Date | KGS/GHS |
| 0.17112 |
| 0.16932 |
| 0.16641 |
| 0.16344 |
| 0.15900 |
| 0.15572 |
| 0.15336 |
| 0.15141 |
| 0.15087 |
| 0.14987 |
| 0.14816 |
| 0.14689 |
| 0.14523 |
| 0.14351 |
| 0.14235 |
| 0.14031 |
| 0.13964 |
| 0.13920 |
| 0.13853 |
| 0.13821 |
| 0.13490 |
| 0.13422 |
| 0.13432 |
| 0.13469 |
| 0.13482 |
| 0.13508 |
| 0.13476 |
| 0.13447 |
| 0.13492 |
| 0.13416 |
| 0.13383 |
| 0.13363 |
| 0.13317 |
| 0.13200 |
| 0.13194 |
| 0.13217 |
| 0.13075 |
| 0.12987 |
| 0.12968 |
| 0.12955 |
| 0.12925 |
| 0.12919 |
| 0.12750 |
| 0.12724 |
| 0.12710 |
| 0.12996 |
| 0.13183 |
| 0.12941 |
| 0.12966 |
| 0.13043 |
| 0.13109 |
| 0.12957 |
| 0.12857 |
| 0.12879 |
| 0.12841 |
| 0.12366 |
| 0.13007 |
| 0.13516 |
| 0.13471 |
| 0.13270 |
| 0.13705 |
| 0.14145 |
| 0.14424 |
| 0.14732 |
| 0.14588 |
| 0.14135 |
| 0.14234 |
| 0.14159 |
| 0.14350 |
| 0.14006 |
| 0.12160 |
| 0.11661 |
| 0.09742 |
| 0.10595 |
| 0.15335 |
| 0.16575 |
| 0.17323 |
| 0.17352 |
| 0.17300 |
| 0.16863 |
| 0.16726 |
| 0.16773 |
| 0.13748 |
| 0.13089 |
| 0.13096 |
| 0.12612 |
| 0.12454 |
| 0.12289 |
| 0.12402 |
| 0.12368 |
| 0.12159 |
| 0.11126 |
| 0.10472 |
| 0.10197 |
| 0.10329 |
| 0.10089 |
| 0.09807 |
| 0.10111 |
| 0.10005 |
| 0.10004 |
| 0.10002 |
| 0.09891 |
| 0.09659 |
| 0.09758 |
| 0.09214 |
| 0.09176 |
| 0.09134 |
| 0.09018 |
| 0.07076 |
| 0.07155 |
| 0.07345 |
| 0.07126 |
| 0.07783 |
| 0.07630 |
| 0.07470 |
| 0.07426 |
| 0.07360 |
| 0.07392 |
| 0.07296 |
| 0.07255 |
| 0.07257 |
| 0.07221 |
| 0.07230 |
| 0.07258 |
| 0.07241 |
| 0.07229 |
| 0.07236 |
| 0.07211 |
| 0.07167 |
| 0.07199 |
| 0.07152 |
| 0.07156 |
| 0.07133 |
| 0.07122 |
| 0.07100 |
| 0.07129 |
| 0.07152 |
| 0.07131 |
| 0.07139 |
| 0.07097 |
| 0.07020 |
| 0.07095 |
| 0.07026 |
| 0.06994 |
| 0.06998 |
| 0.06964 |
| 0.06887 |
| 0.06889 |
| 0.06865 |
| 0.06856 |
| 0.06879 |
| 0.06865 |
| 0.06809 |
| 0.06801 |
| 0.06819 |
| 0.06815 |
| 0.06831 |
| 0.06805 |
| 0.06803 |
| 0.06818 |
| 0.06768 |
| 0.06761 |
| 0.06771 |
| 0.06779 |
| 0.06824 |
| 0.06873 |
| 0.06922 |
| 0.06944 |
| 0.06945 |
| 0.06955 |
| 0.07049 |
| 0.07055 |
| 0.07075 |
| 0.07278 |
| 0.06921 |
| 0.07043 |
| 0.06912 |
| 0.06876 |
| 0.06881 |
| 0.07043 |
| 0.07119 |
| 0.07225 |
| 0.07158 |
| 0.07298 |
| 0.07308 |
| 0.07304 |
| 0.07336 |
| 0.07321 |
| 0.07387 |
| 0.07381 |
| 0.07426 |
| 0.07460 |
| 0.07470 |
| 0.07522 |
| 0.07501 |
| 0.07403 |
| 0.07449 |
| 0.07421 |
| 0.07676 |
| 0.07727 |
| 0.07729 |
| 0.07829 |
| 0.07808 |
| 0.07849 |
| 0.07573 |
| 0.07349 |
| 0.07351 |
| 0.07226 |
| 0.07156 |
| 0.07077 |
| 0.07730 |
| 0.07696 |
| 0.07237 |
| 0.07807 |
| 0.07857 |
| 0.07728 |
| 0.07633 |
| 0.07620 |
| 0.07734 |
| 0.07807 |
| 0.07990 |
| 0.08109 |
| 0.08166 |
| 0.08204 |
| 0.08220 |
| 0.08182 |
| 0.08219 |
| 0.08148 |
| 0.08119 |
| 0.07995 |
| 0.07966 |
| 0.07926 |
| 0.07911 |
| 0.07886 |
| 0.07861 |
| 0.07856 |
| 0.07796 |
| 0.07827 |
| 0.07906 |
| 0.07888 |
| 0.07854 |
| 0.07857 |
| 0.07820 |
| 0.07785 |
| 0.07786 |
| 0.07751 |
| 0.07725 |
| 0.07735 |
| 0.07713 |
| 0.07769 |
| 0.07807 |
| 0.07895 |
| 0.07839 |
| 0.07831 |
| 0.07819 |
| 0.07670 |
| 0.07559 |
| 0.07487 |
| 0.07502 |
| 0.07537 |
| 0.07450 |
| 0.07493 |
| 0.07545 |
| 0.07886 |
| 0.07471 |
| 0.07970 |
| 0.08086 |
| 0.08063 |
| 0.07930 |
| 0.07712 |
| 0.07606 |
| 0.07371 |
| 0.07297 |
| 0.07154 |
| 0.07131 |
| 0.07139 |
| 0.07068 |
| 0.07133 |
| 0.07141 |
| 0.07233 |
| 0.07104 |
| 0.07146 |
| 0.07000 |
| 0.06973 |
| 0.06994 |
| 0.07012 |
| 0.07060 |
| 0.07177 |
| 0.07007 |
| 0.07129 |
| 0.07178 |
| 0.07014 |
| 0.06969 |
| 0.07030 |
| 0.07031 |
| 0.07072 |
| 0.07136 |
| 0.07041 |
| 0.06980 |
| 0.07033 |
| 0.07007 |
| 0.07024 |
| 0.07018 |
| 0.06970 |
| 0.06899 |
| 0.06898 |
| 0.06897 |
| 0.06829 |
| 0.06703 |
| 0.06625 |
| 0.06541 |
| 0.06554 |
| 0.06516 |
| 0.06485 |
| 0.06489 |
| 0.06467 |
| 0.06471 |
| 0.06475 |
| 0.06499 |
| 0.06548 |
| 0.06555 |
| 0.06578 |
| 0.06513 |
| 0.06561 |
| 0.06596 |
| 0.06573 |
| 0.06511 |
| 0.06595 |
| 0.06517 |
| 0.06516 |
| 0.06467 |
| 0.06470 |
| 0.06407 |
| 0.06668 |
| 0.06693 |
| 0.06434 |
| 0.06408 |
| 0.06384 |
| 0.06401 |
| 0.06418 |
| 0.06436 |
| 0.06428 |
| 0.06459 |
| 0.06399 |
| 0.06473 |
| 0.06462 |
| 0.06441 |
| 0.06401 |
| 0.06499 |
| 0.06355 |
| 0.06337 |
| 0.06404 |
| 0.06294 |
| 0.06306 |
| 0.06296 |
| 0.06317 |
| 0.06441 |
| 0.06406 |
| 0.06364 |
| 0.06367 |
| 0.06468 |
| 0.06145 |
| 0.06142 |
| 0.06073 |
| 0.06119 |
| 0.06199 |
| 0.06026 |
| 0.06351 |
| 0.06317 |
| 0.06429 |
| 0.06622 |
| 0.06787 |
| 0.06540 |
| 0.06562 |
| 0.06321 |
| 0.06356 |
| 0.06252 |
| 0.06090 |
| 0.06146 |
| 0.06177 |
| 0.06135 |
| 0.06179 |
| 0.06153 |
| 0.06036 |
| 0.06262 |
| 0.05920 |
| 0.05881 |
| 0.05708 |
| 0.05771 |
| 0.05805 |
| 0.05823 |
| 0.05805 |
| 0.05692 |
| 0.05830 |
| 0.05795 |
| 0.05774 |
| 0.05861 |
| 0.05863 |
| 0.05744 |
| 0.05866 |
| 0.05734 |
| 0.05883 |
| 0.05925 |
| 0.06034 |
| 0.05885 |
| 0.05923 |
| 0.05814 |
| 0.05864 |
| 0.05756 |
| 0.05753 |
| 0.05683 |
| 0.05723 |
| 0.05589 |
| 0.05658 |
| 0.05568 |
| 0.05572 |
| 0.05608 |
| 0.05628 |
| 0.05476 |
| 0.05462 |
| 0.05367 |
| 0.05343 |
| 0.05312 |
| 0.05272 |
| 0.05280 |
| 0.05324 |
| 0.05247 |
| 0.05271 |
| 0.05219 |
| 0.05237 |
| 0.05063 |
| 0.05038 |
| 0.05050 |
| 0.05023 |
| 0.05042 |
| 0.05076 |
| 0.05000 |
| 0.05154 |
| 0.05268 |
| 0.05319 |
| 0.05410 |
| 0.05558 |
| 0.05517 |
| 0.05670 |
| 0.05518 |
| 0.05384 |
| 0.05507 |
| 0.05581 |
| 0.05998 |
| 0.05824 |
| 0.06012 |
| 0.06778 |
| 0.06680 |
| 0.06229 |
| 0.06241 |
| 0.05868 |
| 0.05188 |
| 0.05538 |
| 0.06356 |
| 0.07158 |
| 0.07254 |
| 0.07248 |
| 0.07091 |
| 0.07019 |
| 0.06921 |
| 0.06753 |
| 0.06555 |
| 0.06435 |
| 0.06303 |
| 0.06051 |
| 0.05968 |
| 0.05976 |
| 0.05949 |
| 0.05976 |
| 0.05878 |
| 0.05760 |
| 0.05716 |
| 0.05689 |
| 0.05638 |
| 0.05608 |
| 0.05564 |
| 0.05523 |
| 0.05451 |
| 0.05517 |
| 0.05448 |
| 0.05447 |
| 0.05564 |
| 0.05574 |
| 0.05563 |
| 0.05559 |
| 0.05542 |
| 0.05586 |
| 0.05647 |
| 0.05709 |
| 0.05794 |
| 0.05876 |
| 0.05886 |
| 0.05944 |
| 0.06027 |
| 0.06648 |
| 0.06660 |
| 0.06974 |
| 0.07155 |
| 0.07202 |
| 0.07237 |
| 0.07079 |
| 0.06630 |
| 0.06629 |
| 0.06628 |
| 0.06563 |
| 0.06396 |
| 0.06305 |
| 0.06103 |
| 0.05972 |
| 0.05878 |
| 0.05723 |
| 0.05635 |
| 0.05637 |
| 0.05528 |
| 0.05267 |
| 0.05191 |
| 0.05110 |
| 0.05095 |
| 0.04979 |
| 0.04989 |
| 0.04859 |
| 0.04762 |
| 0.04756 |
| 0.04891 |
| 0.04885 |
| 0.04856 |
| 0.04887 |
| 0.04836 |
| 0.04845 |
| 0.04798 |
| 0.04803 |
| 0.04800 |
| 0.04809 |
| 0.04774 |
| 0.04692 |
| 0.04703 |
| 0.04650 |
| 0.04638 |
| 0.04621 |
| 0.04596 |
| 0.04601 |
| 0.04541 |
| 0.04511 |
| 0.04485 |
| 0.04463 |
| 0.04474 |
| 0.04429 |
| 0.04427 |
| 0.04427 |
| 0.04411 |
| 0.04422 |
| 0.04392 |
| 0.04260 |
| 0.04237 |
| 0.04248 |
| 0.04208 |
| 0.04165 |
| 0.04146 |
| 0.04169 |
| 0.04145 |
| 0.04138 |
| 0.04109 |
| 0.04130 |
| 0.04138 |
| 0.04125 |
| 0.04129 |
| 0.04111 |
| 0.04086 |
| 0.04053 |
| 0.04026 |
| 0.04047 |
| 0.04036 |
| 0.04070 |
| 0.04040 |
| 0.04013 |
| 0.04028 |
| 0.04051 |
| 0.03975 |
| 0.03962 |
| 0.03993 |
| 0.03981 |
| 0.04017 |
| 0.04002 |
| 0.03991 |
| 0.04021 |
| 0.04006 |
| 0.03991 |
| 0.03980 |
| 0.04010 |
| 0.04004 |
| 0.03979 |
| 0.03971 |
| 0.04006 |
| 0.03982 |
| 0.04008 |
| 0.04019 |
| 0.04022 |
| 0.04049 |
| 0.04085 |
| 0.04256 |
| 0.04207 |
| 0.04330 |
| 0.04306 |
| 0.04313 |
| 0.04334 |
| 0.04324 |
| 0.04328 |
| 0.04165 |
| 0.04133 |
| 0.04135 |
| 0.04111 |
| 0.04082 |
| 0.04090 |
| 0.04062 |
| 0.04004 |
| 0.04006 |
| 0.04019 |
| 0.04021 |
| 0.03959 |
| 0.03960 |
| 0.03875 |
| 0.03852 |
| 0.03789 |
| 0.03824 |
| 0.03821 |
| 0.03758 |
| 0.03678 |
| 0.03626 |
| 0.03702 |
| 0.03606 |
| 0.03645 |
| 0.03600 |
| 0.03593 |
| 0.03613 |
| 0.03665 |
| 0.03570 |
| 0.03533 |
| 0.03512 |
| 0.03514 |
| 0.03531 |
| 0.03467 |
| 0.03504 |
| 0.03484 |
| 0.03521 |
| 0.03511 |
| 0.03509 |
| 0.03513 |
| 0.03630 |
| 0.03581 |
| 0.03539 |
| 0.03535 |
| 0.03460 |
| 0.03411 |
| 0.03399 |
| 0.03387 |
| 0.03388 |
| 0.03433 |
| 0.03419 |
| 0.03406 |
| 0.03375 |
| 0.03369 |
| 0.03351 |
| 0.03361 |
| 0.03354 |
| 0.03351 |
| 0.03356 |
| 0.03331 |
| 0.03326 |
| 0.03280 |
| 0.03260 |
| 0.03228 |
| 0.03209 |
| 0.03197 |
| 0.03233 |
| 0.03204 |
| 0.03184 |
| 0.03245 |
| 0.03233 |
| 0.03201 |
| 0.03201 |
| 0.03179 |
| 0.02905 |
| 0.03186 |
| 0.03255 |
| 0.03315 |
| 0.03192 |
| 0.03139 |
| 0.03134 |
| 0.03153 |
| 0.03151 |
| 0.03126 |
| 0.03112 |
| 0.03089 |
| 0.03102 |
| 0.03090 |
| 0.03085 |
| 0.03063 |
| 0.03066 |
| 0.03062 |
| 0.03058 |
| 0.03081 |
| 0.03068 |
| 0.03056 |
| 0.03063 |
| 0.03062 |
| 0.03068 |
| 0.03073 |
| 0.03088 |
| 0.03108 |
| 0.03069 |
| 0.03095 |
| 0.03062 |
| 0.03067 |
| 0.03113 |
| 0.03086 |
| 0.03099 |
| 0.03112 |
| 0.03110 |
| 0.03090 |
| 0.03116 |
| 0.03098 |
| 0.03101 |
| 0.03051 |
| 0.03107 |
| 0.03099 |
| 0.03126 |
| 0.03152 |
| 0.03139 |
| 0.03145 |
| 0.03171 |
| 0.03211 |
| 0.03207 |
| 0.03187 |
| 0.03193 |
| 0.03213 |
| 0.03225 |
| 0.03214 |
| 0.03224 |
| 0.03218 |
| 0.03242 |
| 0.03244 |
| 0.03240 |
| 0.03253 |
| 0.03243 |
| 0.03259 |
| 0.03262 |
| 0.03273 |
| 0.03280 |
| 0.03276 |
| 0.03281 |
| 0.03300 |
| 0.03311 |
| 0.03301 |
| 0.03330 |
| 0.03288 |
| 0.03306 |
| 0.03312 |
| 0.03308 |
| 0.03327 |
| 0.03366 |
| 0.03378 |
| 0.03429 |
| 0.03441 |
| 0.03490 |
| 0.03483 |
| 0.03482 |
| 0.03471 |
| 0.03466 |
| 0.03460 |
| 0.03455 |
| 0.03433 |
| 0.03417 |
| 0.03424 |
| 0.03363 |
| 0.03370 |
| 0.03423 |
| 0.03531 |
| 0.03499 |
| 0.03469 |
| 0.03339 |
| 0.03315 |
| 0.03334 |
| 0.03323 |
| 0.03364 |
| 0.03372 |
| 0.03380 |
| 0.03351 |
| 0.03319 |
| 0.03278 |
| 0.03248 |
| 0.03273 |
| 0.03277 |
| 0.03265 |
| 0.03222 |
| 0.03202 |
| 0.03096 |
| 0.03079 |
| 0.03085 |
| 0.03041 |
| 0.03058 |
| 0.03022 |
| 0.03028 |
| 0.03066 |
| 0.03089 |
| 0.03129 |
| 0.03166 |
| 0.03159 |
| 0.03198 |
| 0.03286 |
| 0.03352 |
| 0.03348 |
| 0.03335 |
| 0.03336 |
| 0.03331 |
| 0.03302 |
| 0.03124 |
| 0.03068 |
| 0.03043 |
| 0.03012 |
| 0.03065 |
| 0.03030 |
| 0.02974 |
| 0.02846 |
| 0.02850 |
| 0.02805 |
| 0.02760 |
| 0.02726 |
| 0.02725 |
| 0.02726 |
| 0.02728 |
| 0.02722 |