Historia de las tarifas diarias KGS /ETB desde viernes, 16 abril 2004.
Se alcanzó el máximo en
1 som = 2.6702 bir
el mínimo en
1 som = 0.1924 bir
la historia precio de ETB / KGS
Date | KGS/ETB |
| 0.6487 |
| 0.6520 |
| 0.6499 |
| 0.6466 |
| 0.6465 |
| 0.6416 |
| 0.6380 |
| 0.6360 |
| 0.6358 |
| 0.6352 |
| 0.6361 |
| 0.6350 |
| 0.6348 |
| 0.6341 |
| 0.6337 |
| 0.6330 |
| 0.6292 |
| 0.6297 |
| 0.6324 |
| 0.6326 |
| 0.6337 |
| 0.6339 |
| 0.6326 |
| 0.6317 |
| 0.6279 |
| 0.6295 |
| 0.6290 |
| 0.6259 |
| 0.6249 |
| 0.6243 |
| 0.6233 |
| 0.6232 |
| 0.6229 |
| 0.6269 |
| 0.6263 |
| 0.6229 |
| 0.6229 |
| 0.6245 |
| 0.6267 |
| 0.6259 |
| 0.6240 |
| 0.6239 |
| 0.6270 |
| 0.6268 |
| 0.6264 |
| 0.6262 |
| 0.6255 |
| 0.6254 |
| 0.6247 |
| 0.6260 |
| 0.6247 |
| 0.6233 |
| 0.6232 |
| 0.6225 |
| 0.6233 |
| 0.6207 |
| 0.6181 |
| 0.6209 |
| 0.6204 |
| 0.6157 |
| 0.6150 |
| 0.6149 |
| 0.6151 |
| 0.6209 |
| 0.6216 |
| 0.6227 |
| 0.6217 |
| 0.6259 |
| 0.6265 |
| 0.6256 |
| 0.6257 |
| 0.6306 |
| 0.6294 |
| 0.6326 |
| 0.6311 |
| 0.6333 |
| 0.6332 |
| 0.6333 |
| 0.6404 |
| 0.6382 |
| 0.6359 |
| 0.6534 |
| 0.6561 |
| 0.6486 |
| 0.6499 |
| 0.6426 |
| 0.6516 |
| 0.6543 |
| 0.6502 |
| 0.6391 |
| 0.6320 |
| 0.6315 |
| 0.6566 |
| 0.6482 |
| 0.6325 |
| 0.6560 |
| 0.6547 |
| 0.6553 |
| 0.6533 |
| 0.6520 |
| 0.6427 |
| 0.6495 |
| 0.6219 |
| 0.6271 |
| 0.6280 |
| 0.6184 |
| 0.4973 |
| 0.5124 |
| 0.5293 |
| 0.5361 |
| 0.5995 |
| 0.5965 |
| 0.5927 |
| 0.5878 |
| 0.5864 |
| 0.5863 |
| 0.5843 |
| 0.5847 |
| 2.6702 |
| 0.5748 |
| 0.5729 |
| 0.5707 |
| 0.5642 |
| 0.5637 |
| 0.5596 |
| 0.5590 |
| 0.5586 |
| 0.5564 |
| 0.5501 |
| 0.5489 |
| 0.5465 |
| 0.5449 |
| 0.5465 |
| 0.5433 |
| 0.5381 |
| 0.5390 |
| 0.5365 |
| 0.5323 |
| 0.5307 |
| 0.5252 |
| 0.5246 |
| 0.5211 |
| 0.5188 |
| 0.5162 |
| 0.5184 |
| 0.5154 |
| 0.5149 |
| 0.5131 |
| 0.5171 |
| 0.5094 |
| 0.5038 |
| 0.5012 |
| 0.4991 |
| 0.4949 |
| 0.4927 |
| 0.4898 |
| 0.4894 |
| 0.4832 |
| 0.4792 |
| 0.4768 |
| 0.4756 |
| 0.4755 |
| 0.4743 |
| 0.4756 |
| 0.4718 |
| 0.4704 |
| 0.4698 |
| 0.4705 |
| 0.4737 |
| 0.4725 |
| 0.4736 |
| 0.4836 |
| 0.4569 |
| 0.4520 |
| 0.4500 |
| 0.4474 |
| 0.4455 |
| 0.4555 |
| 0.4627 |
| 0.4643 |
| 0.4586 |
| 0.4696 |
| 0.4636 |
| 0.4642 |
| 0.4644 |
| 0.4618 |
| 0.4701 |
| 0.4617 |
| 0.4628 |
| 0.4625 |
| 0.4618 |
| 0.4597 |
| 0.4571 |
| 0.4493 |
| 0.4552 |
| 0.4515 |
| 0.4509 |
| 0.4588 |
| 0.4623 |
| 0.4646 |
| 0.4653 |
| 0.4616 |
| 0.4410 |
| 0.4235 |
| 0.4209 |
| 0.4170 |
| 0.4109 |
| 0.4034 |
| 0.4393 |
| 0.4401 |
| 0.4209 |
| 0.4575 |
| 0.4638 |
| 0.4649 |
| 0.4580 |
| 0.4570 |
| 0.4589 |
| 0.4544 |
| 0.4589 |
| 0.4605 |
| 0.4598 |
| 0.4610 |
| 0.4593 |
| 0.4579 |
| 0.4558 |
| 0.4518 |
| 0.4414 |
| 0.4352 |
| 0.4318 |
| 0.4265 |
| 0.4257 |
| 0.4256 |
| 0.4236 |
| 0.4214 |
| 0.4240 |
| 0.4238 |
| 0.4227 |
| 0.4232 |
| 0.4181 |
| 0.4185 |
| 0.4174 |
| 0.4193 |
| 0.4197 |
| 0.4151 |
| 0.4157 |
| 0.4156 |
| 0.4185 |
| 0.4146 |
| 0.4197 |
| 0.4200 |
| 0.4227 |
| 0.4202 |
| 0.4232 |
| 0.4171 |
| 0.4196 |
| 0.4179 |
| 0.4178 |
| 0.4159 |
| 0.4196 |
| 0.4190 |
| 0.4185 |
| 0.4177 |
| 0.4165 |
| 0.4136 |
| 0.4147 |
| 0.4128 |
| 0.4143 |
| 0.4138 |
| 0.4152 |
| 0.4111 |
| 0.4153 |
| 0.4120 |
| 0.4137 |
| 0.4113 |
| 0.4115 |
| 0.4107 |
| 0.4092 |
| 0.4101 |
| 0.4093 |
| 0.4097 |
| 0.4072 |
| 0.4062 |
| 0.4071 |
| 0.4075 |
| 0.4068 |
| 0.4073 |
| 0.4056 |
| 0.4081 |
| 0.4072 |
| 0.4066 |
| 0.4071 |
| 0.4057 |
| 0.4051 |
| 0.4068 |
| 0.4056 |
| 0.4070 |
| 0.4043 |
| 0.4039 |
| 0.4045 |
| 0.4033 |
| 0.4045 |
| 0.4037 |
| 0.4032 |
| 0.4022 |
| 0.4030 |
| 0.4035 |
| 0.4020 |
| 0.4014 |
| 0.4000 |
| 0.4020 |
| 0.4029 |
| 0.4012 |
| 0.4006 |
| 0.4038 |
| 0.4042 |
| 0.4021 |
| 0.4027 |
| 0.4038 |
| 0.4021 |
| 0.4022 |
| 0.3988 |
| 0.4014 |
| 0.4031 |
| 0.3966 |
| 0.3952 |
| 0.3976 |
| 0.3939 |
| 0.3939 |
| 0.3951 |
| 0.3934 |
| 0.3925 |
| 0.3940 |
| 0.3972 |
| 0.3932 |
| 0.3956 |
| 0.3970 |
| 0.3979 |
| 0.3983 |
| 0.3454 |
| 0.3445 |
| 0.3460 |
| 0.3441 |
| 0.3441 |
| 0.3398 |
| 0.3402 |
| 0.3400 |
| 0.3396 |
| 0.3383 |
| 0.3368 |
| 0.3418 |
| 0.3365 |
| 0.3337 |
| 0.3357 |
| 0.3358 |
| 0.3390 |
| 0.3380 |
| 0.3372 |
| 0.3392 |
| 0.3383 |
| 0.3417 |
| 0.3407 |
| 0.3414 |
| 0.3441 |
| 0.3376 |
| 0.3345 |
| 0.3354 |
| 0.3337 |
| 0.3274 |
| 0.3305 |
| 0.3307 |
| 0.3309 |
| 0.3305 |
| 0.3271 |
| 0.3285 |
| 0.3243 |
| 0.3277 |
| 0.3227 |
| 0.3288 |
| 0.3248 |
| 0.3254 |
| 0.3244 |
| 0.3268 |
| 0.3301 |
| 0.3240 |
| 0.3243 |
| 0.3248 |
| 0.3241 |
| 0.3270 |
| 0.3279 |
| 0.3267 |
| 0.3270 |
| 0.3265 |
| 0.3257 |
| 0.3242 |
| 0.3205 |
| 0.3204 |
| 0.3225 |
| 0.3252 |
| 0.3225 |
| 0.3221 |
| 0.3242 |
| 0.3286 |
| 0.3258 |
| 0.3262 |
| 0.3196 |
| 0.3247 |
| 0.3204 |
| 0.3186 |
| 0.3168 |
| 0.3184 |
| 0.3142 |
| 0.3164 |
| 0.3148 |
| 0.3143 |
| 0.3144 |
| 0.3133 |
| 0.3066 |
| 0.3018 |
| 0.2967 |
| 0.2969 |
| 0.2944 |
| 0.2924 |
| 0.2869 |
| 0.2857 |
| 0.2822 |
| 0.2824 |
| 0.2803 |
| 0.2795 |
| 0.2795 |
| 0.2788 |
| 0.2789 |
| 0.2784 |
| 0.2779 |
| 0.2783 |
| 0.2770 |
| 0.2859 |
| 0.2910 |
| 0.2936 |
| 0.3002 |
| 0.3022 |
| 0.3048 |
| 0.3051 |
| 0.3051 |
| 0.3036 |
| 0.3032 |
| 0.2970 |
| 0.3103 |
| 0.3166 |
| 0.3179 |
| 0.3310 |
| 0.3399 |
| 0.3316 |
| 0.3403 |
| 0.3391 |
| 0.3291 |
| 0.3317 |
| 0.3334 |
| 0.3375 |
| 0.3407 |
| 0.3451 |
| 0.3496 |
| 0.3539 |
| 0.3520 |
| 0.3504 |
| 0.3474 |
| 0.3421 |
| 0.3348 |
| 0.3232 |
| 0.3204 |
| 0.3188 |
| 0.3196 |
| 0.3274 |
| 0.3309 |
| 0.3315 |
| 0.3322 |
| 0.3323 |
| 0.3352 |
| 0.3343 |
| 0.3392 |
| 0.3393 |
| 0.3392 |
| 0.3432 |
| 0.3433 |
| 0.3434 |
| 0.3505 |
| 0.3501 |
| 0.3494 |
| 0.3495 |
| 0.3488 |
| 0.3488 |
| 0.3519 |
| 0.3540 |
| 0.3581 |
| 0.3645 |
| 0.3657 |
| 0.3669 |
| 0.3655 |
| 0.3695 |
| 0.3687 |
| 0.3730 |
| 0.3765 |
| 0.3796 |
| 0.3808 |
| 0.3831 |
| 0.3827 |
| 0.3814 |
| 0.3816 |
| 0.3810 |
| 0.3783 |
| 0.3774 |
| 0.3756 |
| 0.3765 |
| 0.3731 |
| 0.3752 |
| 0.3731 |
| 0.3763 |
| 0.3728 |
| 0.3621 |
| 0.3581 |
| 0.3579 |
| 0.3574 |
| 0.3566 |
| 0.3603 |
| 0.3573 |
| 0.3578 |
| 0.3591 |
| 0.3699 |
| 0.3713 |
| 0.3728 |
| 0.3767 |
| 0.3817 |
| 0.3815 |
| 0.3850 |
| 0.3869 |
| 0.3896 |
| 0.3879 |
| 0.3883 |
| 0.3875 |
| 0.3864 |
| 0.3895 |
| 0.3906 |
| 0.3896 |
| 0.3914 |
| 0.3917 |
| 0.3913 |
| 0.3906 |
| 0.3892 |
| 0.3875 |
| 0.3886 |
| 0.3852 |
| 0.3841 |
| 0.3844 |
| 0.3877 |
| 0.3881 |
| 0.3881 |
| 0.3847 |
| 0.3842 |
| 0.3849 |
| 0.3826 |
| 0.3830 |
| 0.3840 |
| 0.3854 |
| 0.3868 |
| 0.3856 |
| 0.3835 |
| 0.3858 |
| 0.3868 |
| 0.3858 |
| 0.3869 |
| 0.3866 |
| 0.3848 |
| 0.3830 |
| 0.3845 |
| 0.3856 |
| 0.3853 |
| 0.3876 |
| 0.3855 |
| 0.3858 |
| 0.3870 |
| 0.3893 |
| 0.3847 |
| 0.3831 |
| 0.3843 |
| 0.3837 |
| 0.3857 |
| 0.3854 |
| 0.3841 |
| 0.3851 |
| 0.3856 |
| 0.3844 |
| 0.3833 |
| 0.3847 |
| 0.3835 |
| 0.3840 |
| 0.3840 |
| 0.3845 |
| 0.3843 |
| 0.3857 |
| 0.3842 |
| 0.3834 |
| 0.3831 |
| 0.3836 |
| 0.4007 |
| 0.3984 |
| 0.4033 |
| 0.4014 |
| 0.3991 |
| 0.3983 |
| 0.3962 |
| 0.3974 |
| 0.3815 |
| 0.3789 |
| 0.3789 |
| 0.3775 |
| 0.3763 |
| 0.3759 |
| 0.3738 |
| 0.3752 |
| 0.3734 |
| 0.3732 |
| 0.3738 |
| 0.3737 |
| 0.3740 |
| 0.3735 |
| 0.3740 |
| 0.3725 |
| 0.3739 |
| 0.3746 |
| 0.3718 |
| 0.3738 |
| 0.3727 |
| 0.3724 |
| 0.3718 |
| 0.3716 |
| 0.3700 |
| 0.3704 |
| 0.3700 |
| 0.3697 |
| 0.3716 |
| 0.3727 |
| 0.3698 |
| 0.3708 |
| 0.3705 |
| 0.3680 |
| 0.3680 |
| 0.3691 |
| 0.3718 |
| 0.3748 |
| 0.3764 |
| 0.3777 |
| 0.3811 |
| 0.3784 |
| 0.3794 |
| 0.3798 |
| 0.3786 |
| 0.3791 |
| 0.3796 |
| 0.3804 |
| 0.3796 |
| 0.3806 |
| 0.3841 |
| 0.3834 |
| 0.3801 |
| 0.3768 |
| 0.3746 |
| 0.3744 |
| 0.3749 |
| 0.3738 |
| 0.3738 |
| 0.3738 |
| 0.3711 |
| 0.3675 |
| 0.3632 |
| 0.3612 |
| 0.3600 |
| 0.3591 |
| 0.3582 |
| 0.3559 |
| 0.2699 |
| 0.2708 |
| 0.2695 |
| 0.2693 |
| 0.2693 |
| 0.2694 |
| 0.2688 |
| 0.2692 |
| 0.2690 |
| 0.2696 |
| 0.2686 |
| 0.2685 |
| 0.2699 |
| 0.2699 |
| 0.2706 |
| 0.2702 |
| 0.2700 |
| 0.2704 |
| 0.2708 |
| 0.2712 |
| 0.2709 |
| 0.2708 |
| 0.2707 |
| 0.2706 |
| 0.2711 |
| 0.2726 |
| 0.2718 |
| 0.2700 |
| 0.2701 |
| 0.2690 |
| 0.2694 |
| 0.2410 |
| 0.2421 |
| 0.2425 |
| 0.2405 |
| 0.2408 |
| 0.2390 |
| 0.2388 |
| 0.2406 |
| 0.2409 |
| 0.2421 |
| 0.2434 |
| 0.2428 |
| 0.2429 |
| 0.2435 |
| 0.2431 |
| 0.2439 |
| 0.2450 |
| 0.2469 |
| 0.2458 |
| 0.2466 |
| 0.2477 |
| 0.2469 |
| 0.2490 |
| 0.2496 |
| 0.2511 |
| 0.2504 |
| 0.2494 |
| 0.2409 |
| 0.2414 |
| 0.2431 |
| 0.2443 |
| 0.2438 |
| 0.2436 |
| 0.2448 |
| 0.2448 |
| 0.2441 |
| 0.2443 |
| 0.2451 |
| 0.2450 |
| 0.2446 |
| 0.2451 |
| 0.2455 |
| 0.2453 |
| 0.2459 |
| 0.2462 |
| 0.2447 |
| 0.2441 |
| 0.2460 |
| 0.2437 |
| 0.2433 |
| 0.2280 |
| 0.2282 |
| 0.2294 |
| 0.2314 |
| 0.2313 |
| 0.2313 |
| 0.2314 |
| 0.2346 |
| 0.2346 |
| 0.2346 |
| 0.2347 |
| 0.2350 |
| 0.2350 |
| 0.2341 |
| 0.2334 |
| 0.2336 |
| 0.2335 |
| 0.2331 |
| 0.2329 |
| 0.2362 |
| 0.2453 |
| 0.2453 |
| 0.2443 |
| 0.2353 |
| 0.2358 |
| 0.2361 |
| 0.2371 |
| 0.2416 |
| 0.2436 |
| 0.2441 |
| 0.2424 |
| 0.2437 |
| 0.2464 |
| 0.2465 |
| 0.2466 |
| 0.2447 |
| 0.2389 |
| 0.2389 |
| 0.2386 |
| 0.2389 |
| 0.2390 |
| 0.2382 |
| 0.2386 |
| 0.2405 |
| 0.2395 |
| 0.2405 |
| 0.2443 |
| 0.2470 |
| 0.2507 |
| 0.2540 |
| 0.2540 |
| 0.2581 |
| 0.2649 |
| 0.2691 |
| 0.2700 |
| 0.2676 |
| 0.2680 |
| 0.2672 |
| 0.2660 |
| 0.2656 |
| 0.2647 |
| 0.2632 |
| 0.2605 |
| 0.2583 |
| 0.2564 |
| 0.2561 |
| 0.2553 |
| 0.2551 |
| 0.2547 |
| 0.2540 |
| 0.2537 |
| 0.2534 |
| 0.2533 |
| 0.2533 |
| 0.2526 |
| 0.2527 |
| 0.2525 |
| 0.2524 |
| 0.2529 |
| 0.2521 |
| 0.2511 |
| 0.2517 |
| 0.2517 |
| 0.2515 |
| 0.2517 |
| 0.2517 |
| 0.2522 |
| 0.2652 |
| 0.2549 |
| 0.2549 |
| 0.2570 |
| 0.2579 |
| 0.2588 |
| 0.2601 |
| 0.2575 |
| 0.2575 |
| 0.2575 |
| 0.2575 |
| 0.2559 |
| 0.2558 |
| 0.2559 |
| 0.2526 |
| 0.2436 |
| 0.2407 |
| 0.2386 |
| 0.2385 |
| 0.2376 |
| 0.2377 |
| 0.2377 |
| 0.2378 |
| 0.2376 |
| 0.2376 |
| 0.2373 |
| 0.2369 |
| 0.2368 |
| 0.2368 |
| 0.2367 |
| 0.2367 |
| 0.2362 |
| 0.2360 |
| 0.2350 |
| 0.2355 |
| 0.2349 |
| 0.2348 |
| 0.2337 |
| 0.2337 |
| 0.2337 |
| 0.2308 |
| 0.2337 |
| 0.2336 |
| 0.2336 |
| 0.2333 |
| 0.2322 |
| 0.2318 |
| 0.2300 |
| 0.2277 |
| 0.2274 |
| 0.2280 |
| 0.2278 |
| 0.2309 |
| 0.2303 |
| 0.2302 |
| 0.2271 |
| 0.2269 |
| 0.2268 |
| 0.2257 |
| 0.2257 |
| 0.2252 |
| 0.2245 |
| 0.2244 |
| 0.2239 |
| 0.2238 |
| 0.2238 |
| 0.2235 |
| 0.2228 |
| 0.2223 |
| 0.2223 |
| 0.2224 |
| 0.2113 |
| 0.2113 |
| 0.2113 |
| 0.2113 |
| 0.2101 |
| 0.2101 |
| 0.2111 |
| 0.2112 |
| 0.2113 |
| 0.2112 |
| 0.2112 |
| 0.2111 |
| 0.2112 |
| 0.2103 |
| 0.2111 |
| 0.2111 |
| 0.2108 |
| 0.2111 |
| 0.2135 |
| 0.2101 |
| 0.2110 |
| 0.2110 |
| 0.2099 |
| 0.2100 |
| 0.2071 |
| 0.2109 |
| 0.2113 |
| 0.2108 |
| 0.2108 |
| 0.2108 |
| 0.2107 |
| 0.2115 |
| 0.2112 |
| 0.2118 |
| 0.2112 |
| 0.2133 |
| 0.2111 |
| 0.2111 |
| 0.2116 |
| 0.2116 |
| 0.2114 |
| 0.2140 |
| 0.2134 |
| 0.2134 |
| 0.2134 |
| 0.2135 |
| 0.2134 |
| 0.2126 |
| 0.2134 |
| 0.2128 |
| 0.2129 |
| 0.2128 |
| 0.2128 |
| 0.2127 |
| 0.2127 |
| 0.2119 |
| 0.2127 |
| 0.2127 |
| 0.2115 |
| 0.2102 |
| 0.2126 |
| 0.2126 |
| 0.2127 |
| 0.2114 |
| 0.2126 |
| 0.2126 |
| 0.2108 |
| 0.2109 |
| 0.2072 |
| 0.2097 |
| 0.2102 |
| 0.2106 |
| 0.2112 |
| 0.2113 |
| 0.2108 |
| 0.2111 |
| 0.2111 |
| 0.2117 |
| 0.2108 |
| 0.2135 |
| 0.2136 |
| 0.2136 |
| 0.2111 |
| 0.2087 |
| 0.2100 |
| 0.2099 |
| 0.2110 |
| 0.2097 |
| 0.2085 |
| 0.2086 |
| 0.2085 |
| 0.2085 |
| 0.2071 |
| 0.2071 |
| 0.2060 |
| 0.2060 |
| 0.2070 |
| 0.2049 |
| 0.2051 |
| 0.2038 |
| 0.2013 |
| 0.2037 |
| 0.2043 |
| 0.2054 |
| 0.2053 |
| 0.2023 |
| 0.2010 |
| 0.2042 |
| 0.2042 |
| 0.2043 |
| 0.2042 |
| 0.2042 |
| 0.2042 |
| 0.2039 |
| 0.1959 |
| 0.1950 |
| 0.1950 |
| 0.1950 |
| 0.1950 |
| 0.1986 |
| 0.1929 |
| 0.1986 |
| 0.1985 |
| 0.2023 |
| 0.2020 |